美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

駭維金屬加工

0.9500

+0.07748.87%

成交量：7.36萬

成交額：6.74萬

市值：439.53萬

市盈率：-2.95

高：0.9500

開：0.8700

低：0.8700

收：0.8726

52周最高：2.21

52周最低：0.6000

股本：462.67萬

流通股本：304.36萬

量比：17.89

換手率：2.42%

股息：0.05

股息率：5.26%

每股收益(TTM):-0.3216

每股收益(LYR):-0.3346

淨資產收益率：-25.32%

總資產收益率：-12.67%

市淨率：0.88

市盈率(LYR):-2.84

資料載入中...

總覽公司新聞資訊公告

駭維金屬加工合資公司將獲得華虎產品在德國、意大利、美國及南美洲的獨家SKD製造、營銷與分銷權

駭維金屬加工新財年開門紅：營收按年激增29%，毛利飆升58%並重返運營盈利軌道

駭維金屬加工持續推動併購活動，積極尋求具備產品生產能力的長期附加解決方案公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/HIHO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIHO\",,,,,undefined,":{"symbol":"HIHO","market":"US","secType":"STK","nameCN":"駭維金屬加工","latestPrice":0.95,"timestamp":1789571909564,"preClose":0.8726,"halted":0,"volume":73581,"delay":0,"changeRate":0.08870043548017409,"floatShares":3043623,"shares":4626676,"eps":-0.32163,"marketStatus":"交易中","change":0.0774,"latestTime":"09-16 11:25:22 EDT","open":0.87,"high":0.95,"low":0.87,"amount":67408.95508224,"amplitude":0.09168,"askPrice":1,"askSize":500,"bidPrice":0.9051,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.32163,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":850194000000,"exchange":"NASDAQ","adjPreClose":0.8726,"dividendRate":0.052632,"preHourTrading":{"tag":"盘前","latestPrice":0.889,"preClose":0.8726,"latestTime":"07:48 EDT","volume":25,"amount":22.225,"timestamp":1789559291395,"change":0.0164,"changeRate":0.018794,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8726,"preClose":0.8726,"latestTime":"18:14 EDT","volume":7,"amount":6.0914,"timestamp":1789510456505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":17.887002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIHO\",,,,,undefined,":{"symbol":"HIHO","floatShares":3043623,"roa":"-12.67%","roe":"-25.32%","lyrEps":-0.334624,"volumeRatio":17.887002,"shares":4626676,"dividePrice":0.05,"high":0.95,"amplitude":0.09168,"preClose":0.8726,"low":0.87,"week52Low":0.6,"pbRate":"0.88","psRate":"0.84","week52High":2.21,"institutionHeld":0,"latestPrice":0.95,"committee":-0.428571,"eps":-0.32163,"divideRate":0.052632,"volume":73581,"delay":0,"ttmEps":-0.32163,"open":0.87,"prevYearClose":1.59,"prevWeekClose":0.9001,"prevMonthClose":0.9164,"prevQuarterClose":0.8,"fiveDayClose":0.9302,"twentyDayClose":1,"sixtyDayClose":0.8202,"dividendPayoutRate":4.983388704318937,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2,"fiveYearAvgDividendRate":0.06879211977638441},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIHO\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"HIHO","amount":0.05,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"骇维金属加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-22"},{"market":"US","date":"2026-07-20","symbol":"HIHO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-03-02","symbol":"HIHO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-12-15","symbol":"HIHO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-09-11","symbol":"HIHO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIHO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-25","value":0.1,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-18","value":0.1,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-09","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-22","value":0.06,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIHO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIHO","date":"2026-09-15","current":-2.953705,"percent":0.528163,"low":-34.553391,"twenty":-10.509428,"median":-3.532354,"eighty":45.626946,"high":172.31262,"avg":20.566535,"sd":48.832952,"marketCap":4105249},"quantilePoints":[{"date":"2021-09-17","current":167.846926,"twenty":-7.97613,"median":17.58413,"eighty":25.079283,"marketCap":15945458},{"date":"2021-09-24","current":164.022568,"twenty":-7.97613,"median":17.653582,"eighty":25.079283,"marketCap":15582144},{"date":"2021-10-01","current":165.722284,"twenty":-7.97613,"median":17.712193,"eighty":25.293803,"marketCap":15743617},{"date":"2021-10-08","current":164.574979,"twenty":-7.97613,"median":17.769226,"eighty":25.625849,"marketCap":15634623},{"date":"2021-10-15","current":166.176958,"twenty":-7.97613,"median":17.845906,"eighty":25.936339,"marketCap":15786811},{"date":"2021-10-22","current":156.613852,"twenty":-7.97613,"median":17.891104,"eighty":26.249414,"marketCap":16914296},{"date":"2021-10-29","current":145.777972,"twenty":-7.97613,"median":17.954321,"eighty":26.828149,"marketCap":15744021},{"date":"2021-11-05","current":153.249833,"twenty":-7.97613,"median":18.025286,"eighty":26.935453,"marketCap":16550982},{"date":"2021-11-12","current":153.623611,"twenty":-7.97613,"median":18.040018,"eighty":27.252578,"marketCap":16591350},{"date":"2021-11-19","current":159.604093,"twenty":-7.97613,"median":18.040018,"eighty":27.260526,"marketCap":17237242},{"date":"2021-11-26","current":164.463241,"twenty":-7.97613,"median":18.05475,"eighty":27.596439,"marketCap":17762030},{"date":"2021-12-03","current":148.588796,"twenty":-7.97613,"median":18.05475,"eighty":27.986589,"marketCap":16047590},{"date":"2021-12-10","current":147.64313,"twenty":-7.97613,"median":18.05475,"eighty":27.987025,"marketCap":15945458},{"date":"2021-12-17","current":151.380935,"twenty":-7.97613,"median":18.05475,"eighty":28.320834,"marketCap":16349141},{"date":"2021-12-23","current":156.613852,"twenty":-7.97613,"median":18.05475,"eighty":28.350493,"marketCap":16914296},{"date":"2021-12-31","current":153.249833,"twenty":-7.97613,"median":18.05475,"eighty":28.468034,"marketCap":16550982},{"date":"2022-01-07","current":145.774231,"twenty":-7.97613,"median":18.054958,"eighty":28.713962,"marketCap":15743617},{"date":"2022-01-14","current":124.842546,"twenty":-7.97613,"median":18.054958,"eighty":28.892362,"marketCap":13482995},{"date":"2022-01-21","current":103.910861,"twenty":-7.97613,"median":18.054958,"eighty":29.07743,"marketCap":11222373},{"date":"2022-01-28","current":100.173065,"twenty":-7.97613,"median":18.054958,"eighty":29.07743,"marketCap":10818691},{"date":"2022-02-04","current":46.554954,"twenty":-7.97613,"median":18.054958,"eighty":29.440315,"marketCap":12150843},{"date":"2022-02-11","current":46.400287,"twenty":-7.97613,"median":18.054958,"eighty":29.440897,"marketCap":12110475},{"date":"2022-02-18","current":47.328291,"twenty":-7.97613,"median":18.054958,"eighty":29.925542,"marketCap":12352684},{"date":"2022-02-25","current":46.864287,"twenty":-7.97613,"median":18.054958,"eighty":30.217555,"marketCap":12231579},{"date":"2022-03-04","current":46.245617,"twenty":-7.97613,"median":18.054958,"eighty":31.258237,"marketCap":12070106},{"date":"2022-03-11","current":48.488299,"twenty":-7.97613,"median":18.054958,"eighty":34.171425,"marketCap":12655446},{"date":"2022-03-18","current":46.661674,"twenty":-7.97613,"median":18.054958,"eighty":35.022523,"marketCap":12178697},{"date":"2022-03-25","current":45.008276,"twenty":-7.97613,"median":18.054958,"eighty":35.557391,"marketCap":11747160},{"date":"2022-04-01","current":43.249705,"twenty":-7.97613,"median":18.054958,"eighty":35.782909,"marketCap":11288173},{"date":"2022-04-08","current":39.517575,"twenty":-7.97613,"median":18.054958,"eighty":36.098375,"marketCap":10314087},{"date":"2022-04-14","current":39.440241,"twenty":-7.97613,"median":18.054958,"eighty":36.41639,"marketCap":10293903},{"date":"2022-04-22","current":37.893567,"twenty":-7.97613,"median":18.054958,"eighty":36.937753,"marketCap":9890221},{"date":"2022-04-29","current":38.693199,"twenty":-7.97613,"median":18.054958,"eighty":37.241487,"marketCap":10098925},{"date":"2022-05-06","current":33.456153,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8732056},{"date":"2022-05-13","current":30.778854,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8033281},{"date":"2022-05-20","current":31.552195,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8235123},{"date":"2022-05-27","current":30.933525,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8073650},{"date":"2022-06-03","current":37.12023,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":9688380},{"date":"2022-06-10","current":36.037556,"twenty":-7.97613,"median":18.054958,"eighty":37.337313,"marketCap":9405802},{"date":"2022-06-17","current":36.501559,"twenty":-7.97613,"median":18.054958,"eighty":37.375333,"marketCap":9526907},{"date":"2022-06-24","current":35.573552,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":9284697},{"date":"2022-07-01","current":20.594185,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":9123224},{"date":"2022-07-08","current":19.591813,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":8679173},{"date":"2022-07-15","current":16.949196,"twenty":-7.97613,"median":18.025286,"eighty":37.38889,"marketCap":7508494},{"date":"2022-07-22","current":17.085883,"twenty":-7.97613,"median":17.954321,"eighty":37.38889,"marketCap":7569046},{"date":"2022-07-29","current":14.936252,"twenty":-7.97613,"median":17.891104,"eighty":37.38889,"marketCap":7468126},{"date":"2022-08-05","current":18.084976,"twenty":-7.97613,"median":17.858072,"eighty":37.38889,"marketCap":9042488},{"date":"2022-08-12","current":16.371746,"twenty":-7.97613,"median":17.769226,"eighty":37.38889,"marketCap":8185873},{"date":"2022-08-19","current":17.560188,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":8780094},{"date":"2022-08-26","current":18.609762,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9304881},{"date":"2022-09-02","current":19.457496,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9728748},{"date":"2022-09-09","current":18.327184,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9163592},{"date":"2022-09-16","current":18.488658,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9244329},{"date":"2022-09-23","current":18.568586,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9284293},{"date":"2022-09-30","current":17.116138,"twenty":-7.97613,"median":17.712193,"eighty":37.38889,"marketCap":8558069},{"date":"2022-10-07","current":17.358346,"twenty":-7.97613,"median":17.667464,"eighty":37.38889,"marketCap":8679173},{"date":"2022-10-14","current":17.037016,"twenty":-7.97613,"median":17.639699,"eighty":37.38889,"marketCap":8518508},{"date":"2022-10-21","current":11.595794,"twenty":-7.97613,"median":17.58413,"eighty":37.38889,"marketCap":7548862},{"date":"2022-10-28","current":12.463929,"twenty":-7.97613,"median":17.488553,"eighty":37.38889,"marketCap":8114018},{"date":"2022-11-04","current":12.742972,"twenty":-7.97613,"median":17.445615,"eighty":37.38889,"marketCap":8295675},{"date":"2022-11-11","current":12.835986,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8356227},{"date":"2022-11-18","current":13.580101,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8840646},{"date":"2022-11-25","current":14.124971,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9195356},{"date":"2022-12-02","current":15.035246,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9787945},{"date":"2022-12-09","current":14.438859,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9399697},{"date":"2022-12-16","current":14.062194,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9154488},{"date":"2022-12-23","current":13.811083,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8991015},{"date":"2022-12-30","current":13.192095,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8588054},{"date":"2023-01-06","current":14.564415,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9481434},{"date":"2023-01-13","current":15.003857,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":9767511},{"date":"2023-01-20","current":14.913458,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":9708661},{"date":"2023-01-27","current":14.815525,"twenty":-7.97613,"median":17.217639,"eighty":37.38889,"marketCap":9644907},{"date":"2023-02-03","current":14.94108,"twenty":-7.97613,"median":17.196874,"eighty":37.38889,"marketCap":9726643},{"date":"2023-02-10","current":14.595803,"twenty":-7.97613,"median":17.196874,"eighty":37.38889,"marketCap":9501868},{"date":"2023-02-17","current":20.080286,"twenty":-7.97613,"median":17.213938,"eighty":37.38889,"marketCap":9277092},{"date":"2023-02-24","current":17.691883,"twenty":-7.97613,"median":17.220187,"eighty":37.38889,"marketCap":8173650},{"date":"2023-03-03","current":18.011221,"twenty":-7.97613,"median":17.309642,"eighty":37.38889,"marketCap":8321184},{"date":"2023-03-10","current":18.576476,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8582332},{"date":"2023-03-17","current":18.576476,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8582332},{"date":"2023-03-24","current":19.186846,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8864323},{"date":"2023-03-31","current":18.045721,"twenty":-7.97613,"median":17.399033,"eighty":37.375333,"marketCap":8337123},{"date":"2023-04-06","current":17.426504,"twenty":-7.97613,"median":17.399033,"eighty":37.375333,"marketCap":8051045},{"date":"2023-04-14","current":16.541909,"twenty":-7.97613,"median":17.362015,"eighty":37.38889,"marketCap":7642362},{"date":"2023-04-21","current":17.426504,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":8051045},{"date":"2023-04-28","current":16.718829,"twenty":-7.97613,"median":17.309642,"eighty":37.38889,"marketCap":7724099},{"date":"2023-05-05","current":17.249584,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":7969308},{"date":"2023-05-12","current":17.647652,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":8153215},{"date":"2023-05-19","current":17.249584,"twenty":-7.97613,"median":17.249584,"eighty":37.38889,"marketCap":7969308},{"date":"2023-05-26","current":17.95726,"twenty":-7.97613,"median":17.249584,"eighty":37.38889,"marketCap":8296254},{"date":"2023-06-02","current":18.399558,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":8500596},{"date":"2023-06-09","current":20.257206,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":9358829},{"date":"2023-06-16","current":22.998563,"twenty":-7.97613,"median":17.362015,"eighty":37.38889,"marketCap":10625336},{"date":"2023-06-23","current":26.803201,"twenty":-7.97613,"median":17.426504,"eighty":37.402448,"marketCap":12383079},{"date":"2023-06-30","current":22.203312,"twenty":-7.97613,"median":17.488553,"eighty":37.416005,"marketCap":10257930},{"date":"2023-07-07","current":21.407177,"twenty":-7.97613,"median":17.560188,"eighty":37.416005,"marketCap":9890116},{"date":"2023-07-14","current":23.422556,"twenty":-7.97613,"median":17.647652,"eighty":37.416005,"marketCap":10821221},{"date":"2023-07-21","current":-28.994803,"twenty":-8.057291,"median":17.647652,"eighty":37.416005,"marketCap":8524472},{"date":"2023-07-28","current":-30.94782,"twenty":-8.069419,"median":17.647652,"eighty":37.416005,"marketCap":9098659},{"date":"2023-08-04","current":-30.19666,"twenty":-8.132108,"median":17.647652,"eighty":37.416005,"marketCap":8877818},{"date":"2023-08-10","current":-29.296769,"twenty":-8.200022,"median":17.647652,"eighty":37.416005,"marketCap":8613250},{"date":"2023-08-17","current":-31.548748,"twenty":-8.246666,"median":17.647652,"eighty":37.429563,"marketCap":9275332},{"date":"2023-08-24","current":-30.797588,"twenty":-8.753524,"median":17.647652,"eighty":37.43155,"marketCap":9054491},{"date":"2023-09-01","current":-31.548748,"twenty":-8.876598,"median":17.657558,"eighty":37.433537,"marketCap":9275332},{"date":"2023-09-08","current":-30.346891,"twenty":-8.963158,"median":17.667464,"eighty":37.435523,"marketCap":8921986},{"date":"2023-09-15","current":-32.299908,"twenty":-9.119012,"median":17.667464,"eighty":37.435523,"marketCap":9496173},{"date":"2023-09-22","current":-32.149677,"twenty":-9.187458,"median":17.667464,"eighty":37.435523,"marketCap":9452005},{"date":"2023-09-29","current":-29.745963,"twenty":-9.334576,"median":17.667464,"eighty":37.435523,"marketCap":8745313},{"date":"2023-10-06","current":-30.346891,"twenty":-9.395345,"median":17.667464,"eighty":37.435523,"marketCap":8921986},{"date":"2023-10-13","current":-29.595731,"twenty":-9.434232,"median":17.667464,"eighty":37.435523,"marketCap":8701145},{"date":"2023-10-20","current":-30.19666,"twenty":-9.704839,"median":17.667464,"eighty":37.435523,"marketCap":8877818},{"date":"2023-10-27","current":-8.29905,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8481629},{"date":"2023-11-03","current":-8.729928,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8921986},{"date":"2023-11-10","current":-8.643493,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8833650},{"date":"2023-11-17","current":-8.470623,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8656977},{"date":"2023-11-24","current":-7.240359,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8702911},{"date":"2023-12-01","current":-7.349126,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8833650},{"date":"2023-12-08","current":-7.221251,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":8679944},{"date":"2023-12-15","current":-7.496109,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":9010323},{"date":"2023-12-22","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":8877818},{"date":"2023-12-29","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8877818},{"date":"2024-01-05","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8877818},{"date":"2024-01-12","current":-7.435846,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8937887},{"date":"2024-01-19","current":-7.496109,"twenty":-9.726946,"median":17.679231,"eighty":37.586658,"marketCap":9010323},{"date":"2024-01-26","current":-7.349126,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8833650},{"date":"2024-02-02","current":-7.496109,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":9010323},{"date":"2024-02-09","current":-9.411378,"twenty":-9.737115,"median":17.667464,"eighty":37.537605,"marketCap":8921986},{"date":"2024-02-16","current":-9.877288,"twenty":-9.764306,"median":17.667464,"eighty":37.537605,"marketCap":9363669},{"date":"2024-02-23","current":-9.597742,"twenty":-9.764306,"median":17.647652,"eighty":37.297417,"marketCap":9098659},{"date":"2024-03-01","current":-9.597742,"twenty":-9.782591,"median":17.569099,"eighty":37.142811,"marketCap":9098659},{"date":"2024-03-08","current":-9.551151,"twenty":-9.782591,"median":17.468202,"eighty":36.937753,"marketCap":9054491},{"date":"2024-03-15","current":-9.762208,"twenty":-9.784105,"median":17.412801,"eighty":36.514594,"marketCap":9254573},{"date":"2024-03-22","current":-9.50456,"twenty":-9.784105,"median":17.304824,"eighty":36.413842,"marketCap":9010323},{"date":"2024-03-28","current":-9.551151,"twenty":-9.784105,"median":17.249584,"eighty":36.206478,"marketCap":9054491},{"date":"2024-04-05","current":-10.01706,"twenty":-9.83142,"median":17.161126,"eighty":35.802275,"marketCap":9496173},{"date":"2024-04-12","current":-10.01706,"twenty":-9.877288,"median":17.116138,"eighty":35.628233,"marketCap":9496173},{"date":"2024-04-19","current":-10.48297,"twenty":-9.892745,"median":17.085883,"eighty":35.557893,"marketCap":9937856},{"date":"2024-04-26","current":-9.786901,"twenty":-9.895617,"median":17.015974,"eighty":35.037812,"marketCap":9277982},{"date":"2024-05-03","current":-9.551151,"twenty":-9.895617,"median":16.907092,"eighty":34.759381,"marketCap":9054491},{"date":"2024-05-10","current":-9.621037,"twenty":-9.895617,"median":16.812463,"eighty":34.336211,"marketCap":9120743},{"date":"2024-05-17","current":-9.737515,"twenty":-9.909921,"median":16.683678,"eighty":34.05069,"marketCap":9231164},{"date":"2024-05-24","current":-9.923879,"twenty":-9.945802,"median":16.634548,"eighty":31.552195,"marketCap":9407837},{"date":"2024-05-31","current":-10.01706,"twenty":-9.948013,"median":16.57249,"eighty":30.933525,"marketCap":9496173},{"date":"2024-06-07","current":-9.970936,"twenty":-9.952504,"median":16.473834,"eighty":30.581499,"marketCap":9452447},{"date":"2024-06-14","current":-9.830696,"twenty":-9.970656,"median":16.371746,"eighty":30.021953,"marketCap":9319500},{"date":"2024-06-21","current":-9.690924,"twenty":-9.970749,"median":16.20149,"eighty":29.207815,"marketCap":9186996},{"date":"2024-06-28","current":-9.681139,"twenty":-9.976434,"median":16.101993,"eighty":28.234627,"marketCap":9177720},{"date":"2024-07-05","current":-9.649923,"twenty":-9.970469,"median":16.012537,"eighty":27.796692,"marketCap":9148127},{"date":"2024-07-12","current":-9.778049,"twenty":-9.945802,"median":16.012537,"eighty":27.796692,"marketCap":9269590},{"date":"2024-07-15","current":-9.928072,"twenty":-9.931507,"median":16.012537,"eighty":27.796692,"marketCap":9411812},{"date":"2024-08-02","current":-15.637839,"twenty":-9.892745,"median":16.24048,"eighty":28.271121,"marketCap":8178590},{"date":"2024-08-09","current":-15.486344,"twenty":-9.919033,"median":16.24048,"eighty":28.271121,"marketCap":8099358},{"date":"2024-08-16","current":-15.569667,"twenty":-9.948013,"median":16.24048,"eighty":28.271121,"marketCap":8142936},{"date":"2024-08-23","current":-15.402178,"twenty":-9.970843,"median":16.24048,"eighty":28.271121,"marketCap":8055339},{"date":"2024-08-30","current":-15.402178,"twenty":-10.01706,"median":16.24048,"eighty":28.271121,"marketCap":8055339},{"date":"2024-09-06","current":-15.63279,"twenty":-10.01706,"median":16.24048,"eighty":28.271121,"marketCap":8175949},{"date":"2024-09-13","current":-15.318013,"twenty":-10.058546,"median":16.24048,"eighty":28.271121,"marketCap":8011321},{"date":"2024-09-20","current":-15.991333,"twenty":-10.191028,"median":16.24048,"eighty":28.271121,"marketCap":8363467},{"date":"2024-09-27","current":-16.075497,"twenty":-10.347188,"median":16.24048,"eighty":28.271121,"marketCap":8407485},{"date":"2024-10-04","current":-15.907168,"twenty":-10.985038,"median":16.24048,"eighty":28.271121,"marketCap":8319449},{"date":"2024-10-11","current":-16.299826,"twenty":-11.749708,"median":16.24048,"eighty":28.271121,"marketCap":8231412},{"date":"2024-10-18","current":-16.90998,"twenty":-15.317845,"median":16.24048,"eighty":28.271121,"marketCap":8539540},{"date":"2024-10-25","current":-17.999541,"twenty":-15.402178,"median":16.24048,"eighty":28.271121,"marketCap":9089768},{"date":"2024-10-31","current":-16.561321,"twenty":-15.402178,"median":16.24048,"eighty":28.271121,"marketCap":8363467},{"date":"2024-11-08","current":-16.658073,"twenty":-15.486344,"median":16.269429,"eighty":28.283286,"marketCap":8412327},{"date":"2024-11-15","current":-17.4382,"twenty":-15.569667,"median":16.269429,"eighty":28.283286,"marketCap":8806291},{"date":"2024-11-22","current":-16.822816,"twenty":-15.63279,"median":16.269429,"eighty":28.283286,"marketCap":8495522},{"date":"2024-11-29","current":-17.25864,"twenty":-15.658881,"median":16.269429,"eighty":28.283286,"marketCap":8715613},{"date":"2024-12-06","current":-16.90998,"twenty":-15.764088,"median":16.269429,"eighty":28.283286,"marketCap":8539540},{"date":"2024-12-13","current":-16.648485,"twenty":-15.907168,"median":16.269429,"eighty":28.283286,"marketCap":8407485},{"date":"2024-12-20","current":-16.561321,"twenty":-16.075497,"median":16.269429,"eighty":28.283286,"marketCap":8363467},{"date":"2024-12-27","current":-16.997145,"twenty":-16.517739,"median":16.269429,"eighty":28.283286,"marketCap":8583558},{"date":"2025-01-03","current":-17.520135,"twenty":-16.561321,"median":16.269429,"eighty":28.283286,"marketCap":8847668},{"date":"2025-01-10","current":-16.822816,"twenty":-16.5927,"median":16.269429,"eighty":28.331945,"marketCap":8495522},{"date":"2025-01-17","current":-16.692067,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8429494},{"date":"2025-01-24","current":-11.221472,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8539540},{"date":"2025-01-31","current":-10.810788,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8227010},{"date":"2025-02-07","current":-10.875573,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8276311},{"date":"2025-02-14","current":-10.816573,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8231412},{"date":"2025-02-21","current":-10.816573,"twenty":-16.638027,"median":16.269429,"eighty":28.331945,"marketCap":8231412},{"date":"2025-02-28","current":-10.52736,"twenty":-16.561321,"median":16.269429,"eighty":28.331945,"marketCap":8011321},{"date":"2025-03-07","current":-10.470096,"twenty":-16.535172,"median":16.269429,"eighty":28.380605,"marketCap":7967743},{"date":"2025-03-14","current":-10.990101,"twenty":-16.024999,"median":16.269429,"eighty":28.380605,"marketCap":8363467},{"date":"2025-03-21","current":-10.874417,"twenty":-15.907168,"median":16.269429,"eighty":28.380605,"marketCap":8275431},{"date":"2025-03-28","current":-10.96118,"twenty":-15.748937,"median":16.269429,"eighty":28.380605,"marketCap":8341458},{"date":"2025-04-04","current":-10.469518,"twenty":-15.658881,"median":16.269429,"eighty":28.380605,"marketCap":7967303},{"date":"2025-04-11","current":-8.399908,"twenty":-15.589698,"median":16.269429,"eighty":28.331945,"marketCap":6392330},{"date":"2025-04-17","current":-8.734238,"twenty":-15.569835,"median":16.269429,"eighty":28.331945,"marketCap":6646755},{"date":"2025-04-25","current":-9.196979,"twenty":-15.486344,"median":16.269429,"eighty":28.380605,"marketCap":6998901},{"date":"2025-05-02","current":-9.196979,"twenty":-15.402178,"median":16.269429,"eighty":28.380605,"marketCap":6998901},{"date":"2025-05-09","current":-10.411675,"twenty":-15.402178,"median":16.269429,"eighty":28.380605,"marketCap":7923285},{"date":"2025-05-16","current":-10.845494,"twenty":-15.291923,"median":16.269429,"eighty":28.380605,"marketCap":8253421},{"date":"2025-05-23","current":-10.52736,"twenty":-11.171149,"median":16.269429,"eighty":28.380605,"marketCap":8011321},{"date":"2025-05-30","current":-10.248558,"twenty":-10.990101,"median":16.269429,"eighty":28.380605,"marketCap":7799153},{"date":"2025-06-06","current":-10.006777,"twenty":-10.932259,"median":16.269429,"eighty":28.380605,"marketCap":7615157},{"date":"2025-06-13","current":-10.238147,"twenty":-10.874417,"median":16.269429,"eighty":28.380605,"marketCap":7791230},{"date":"2025-06-20","current":-10.006777,"twenty":-10.829414,"median":16.2891,"eighty":28.429264,"marketCap":7615157},{"date":"2025-06-27","current":-9.891091,"twenty":-10.816342,"median":16.2891,"eighty":28.429264,"marketCap":7527120},{"date":"2025-07-03","current":70.763906,"twenty":-10.778744,"median":16.380627,"eighty":29.037506,"marketCap":7500974},{"date":"2025-07-11","current":71.198047,"twenty":-10.700888,"median":16.523226,"eighty":29.928096,"marketCap":7546993},{"date":"2025-07-18","current":70.763906,"twenty":-10.652069,"median":16.593998,"eighty":30.484988,"marketCap":7500974},{"date":"2025-07-25","current":72.066311,"twenty":-10.597002,"median":16.683454,"eighty":30.933525,"marketCap":7639029},{"date":"2025-08-01","current":72.283377,"twenty":-10.52736,"median":16.723505,"eighty":31.552195,"marketCap":7662038},{"date":"2025-08-08","current":69.895642,"twenty":-10.492251,"median":16.838766,"eighty":34.274344,"marketCap":7408938},{"date":"2025-08-15","current":68.159104,"twenty":-10.469518,"median":16.928144,"eighty":34.893015,"marketCap":7224865},{"date":"2025-08-22","current":71.632179,"twenty":-10.469518,"median":17.015974,"eighty":35.851954,"marketCap":7593011},{"date":"2025-08-29","current":73.802849,"twenty":-10.469518,"median":17.085943,"eighty":36.501559,"marketCap":7823102},{"date":"2025-09-05","current":72.934585,"twenty":-10.469518,"median":17.085883,"eighty":37.210553,"marketCap":7731066},{"date":"2025-09-12","current":74.671123,"twenty":-10.469518,"median":17.085943,"eighty":37.582685,"marketCap":7915139},{"date":"2025-09-19","current":112.818072,"twenty":-10.469518,"median":17.085943,"eighty":38.326636,"marketCap":7784447},{"date":"2025-09-26","current":109.710174,"twenty":-10.469518,"median":17.085943,"eighty":38.909425,"marketCap":7570002},{"date":"2025-10-03","current":113.37829,"twenty":-10.469518,"median":17.085943,"eighty":40.677585,"marketCap":7823102},{"date":"2025-10-10","current":110.110333,"twenty":-10.469518,"median":17.116138,"eighty":43.987471,"marketCap":7597613},{"date":"2025-10-17","current":108.042841,"twenty":-10.469518,"median":17.130731,"eighty":45.286678,"marketCap":7454956},{"date":"2025-10-24","current":105.381783,"twenty":-10.469518,"median":17.208531,"eighty":46.245617,"marketCap":7271343},{"date":"2025-10-31","current":107.375913,"twenty":-10.469518,"median":17.263597,"eighty":46.400287,"marketCap":7408938},{"date":"2025-11-07","current":97.371942,"twenty":-10.469518,"median":17.314998,"eighty":46.554954,"marketCap":6718664},{"date":"2025-11-14","current":94.704217,"twenty":-10.469518,"median":17.392425,"eighty":46.847584,"marketCap":6534591},{"date":"2025-11-21","current":79.364797,"twenty":-10.469518,"median":17.392425,"eighty":47.065358,"marketCap":5476171},{"date":"2025-11-28","current":75.363217,"twenty":-10.469518,"median":17.436059,"eighty":47.421091,"marketCap":5200062},{"date":"2025-12-05","current":82.699464,"twenty":-10.469518,"median":17.541556,"eighty":48.627499,"marketCap":5706263},{"date":"2025-12-12","current":80.031739,"twenty":-10.469518,"median":17.647652,"eighty":68.159104,"marketCap":5522190},{"date":"2025-12-19","current":-7.446353,"twenty":-10.469518,"median":17.64544,"eighty":68.159104,"marketCap":3983799},{"date":"2025-12-26","current":-12.042159,"twenty":-10.469865,"median":17.575171,"eighty":68.159104,"marketCap":6442555},{"date":"2026-01-02","current":-13.67645,"twenty":-10.505032,"median":17.426504,"eighty":68.159104,"marketCap":7316901},{"date":"2026-01-09","current":-10.837942,"twenty":-10.52736,"median":17.31018,"eighty":68.159104,"marketCap":5798299},{"date":"2026-01-16","current":-9.461695,"twenty":-10.52736,"median":17.249584,"eighty":68.159104,"marketCap":5062007},{"date":"2026-01-23","current":-9.031619,"twenty":-10.52736,"median":17.138632,"eighty":68.159104,"marketCap":4831916},{"date":"2026-01-30","current":-7.783535,"twenty":-10.52736,"median":17.090774,"eighty":68.159104,"marketCap":4164191},{"date":"2026-02-06","current":-7.799017,"twenty":-10.52736,"median":16.87782,"eighty":68.159104,"marketCap":4172474},{"date":"2026-02-13","current":-7.913419,"twenty":-10.52736,"median":16.590676,"eighty":68.159104,"marketCap":4233679},{"date":"2026-02-20","current":-7.827402,"twenty":-10.52736,"median":16.380627,"eighty":68.159104,"marketCap":4187660},{"date":"2026-02-27","current":-7.956426,"twenty":-10.52736,"median":15.997129,"eighty":68.159104,"marketCap":4256688},{"date":"2026-03-06","current":-5.472574,"twenty":-10.52736,"median":15.066322,"eighty":68.159104,"marketCap":4060650},{"date":"2026-03-13","current":-5.179884,"twenty":-10.52736,"median":15.021435,"eighty":68.159104,"marketCap":3843474},{"date":"2026-03-20","current":-5.163531,"twenty":-10.52736,"median":15.003156,"eighty":68.159104,"marketCap":3831340},{"date":"2026-03-27","current":-4.90567,"twenty":-10.52736,"median":14.938666,"eighty":68.159104,"marketCap":3640007},{"date":"2026-04-02","current":-5.157243,"twenty":-10.52736,"median":14.846914,"eighty":68.159104,"marketCap":3826674},{"date":"2026-04-10","current":-5.218249,"twenty":-10.52736,"median":14.717841,"eighty":68.159104,"marketCap":3871941},{"date":"2026-04-17","current":-5.150323,"twenty":-10.52736,"median":14.626878,"eighty":68.159104,"marketCap":3821540},{"date":"2026-04-24","current":-5.176111,"twenty":-10.52736,"median":14.568335,"eighty":68.159104,"marketCap":3840674},{"date":"2026-05-01","current":-5.032085,"twenty":-10.52736,"median":14.470247,"eighty":68.159104,"marketCap":3733807},{"date":"2026-05-08","current":-5.000318,"twenty":-10.52736,"median":14.297609,"eighty":68.159104,"marketCap":3710236},{"date":"2026-05-15","current":-4.842776,"twenty":-10.52736,"median":14.250525,"eighty":68.159104,"marketCap":3593340},{"date":"2026-05-22","current":-4.783656,"twenty":-10.52736,"median":14.051513,"eighty":68.159104,"marketCap":3549473},{"date":"2026-05-29","current":-4.777368,"twenty":-10.52736,"median":13.890151,"eighty":68.159104,"marketCap":3544807},{"date":"2026-06-05","current":-4.591204,"twenty":-10.52736,"median":13.611106,"eighty":68.159104,"marketCap":3406673},{"date":"2026-06-12","current":-5.477997,"twenty":-10.52736,"median":13.040651,"eighty":68.159104,"marketCap":4064674},{"date":"2026-06-18","current":-5.013217,"twenty":-10.52736,"median":12.72747,"eighty":68.159104,"marketCap":3719807},{"date":"2026-06-26","current":-5.032085,"twenty":-10.52736,"median":12.649338,"eighty":68.159104,"marketCap":3733807},{"date":"2026-07-02","current":-5.129569,"twenty":-10.52736,"median":12.463929,"eighty":68.159104,"marketCap":3806140},{"date":"2026-07-10","current":-5.345922,"twenty":-10.52736,"median":11.595794,"eighty":68.159104,"marketCap":3966674},{"date":"2026-07-17","current":-2.461792,"twenty":-10.52736,"median":-2.489419,"eighty":68.159104,"marketCap":3751771},{"date":"2026-07-24","current":-4.007357,"twenty":-10.50723,"median":-2.822151,"eighty":64.426011,"marketCap":6107212},{"date":"2026-07-31","current":-2.975766,"twenty":-10.509428,"median":-3.369823,"eighty":47.946962,"marketCap":4535067},{"date":"2026-08-07","current":-3.197296,"twenty":-10.509428,"median":-3.423629,"eighty":47.173625,"marketCap":4719209},{"date":"2026-08-14","current":-3.416718,"twenty":-10.509428,"median":-3.532354,"eighty":46.864287,"marketCap":5043076},{"date":"2026-08-21","current":-2.864401,"twenty":-10.509428,"median":-3.532354,"eighty":46.709621,"marketCap":4227856},{"date":"2026-08-28","current":-2.790424,"twenty":-10.509428,"median":-3.532354,"eighty":46.400287,"marketCap":4118666},{"date":"2026-09-04","current":-2.883835,"twenty":-10.509428,"median":-3.532354,"eighty":46.245617,"marketCap":4256541},{"date":"2026-09-11","current":-2.85249,"twenty":-10.509428,"median":-3.532354,"eighty":46.09095,"marketCap":4210275},{"date":"2026-09-15","current":-2.781334,"twenty":-10.509428,"median":-3.532354,"eighty":45.626946,"marketCap":4105249}],"updateTime":1789572320237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIHO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186727082","title":"駭維金屬加工合資公司將獲得華虎產品在德國、意大利、美國及南美洲的獨家SKD製造、營銷與分銷權","url":"https://stock-news.laohu8.com/highlight/detail?id=1186727082","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186727082?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:11","pubTimestamp":1784725875,"startTime":"0","endTime":"0","summary":"骇维金属加工宣布，其合资公司将获得华虎公司产品在德国、意大利、美国以及南美洲市场的独家SKD（半散件组装）制造、营销与分销权利。这一授权协议将显著拓展合资公司在关键国际市场的业务范围与产品线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HIHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124935993","title":"駭維金屬加工新財年開門紅：營收按年激增29%，毛利飆升58%並重返運營盈利軌道","url":"https://stock-news.laohu8.com/highlight/detail?id=1124935993","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124935993?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 19:01","pubTimestamp":1784545306,"startTime":"0","endTime":"0","summary":"骇维金属加工在新财年伊始便迎来强劲开局，其营收同比增长达29%，毛利更是大幅跃升58%，同时公司成功恢复了运营层面的盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HIHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141040537","title":"駭維金屬加工持續推動併購活動，積極尋求具備產品生產能力的長期附加解決方案公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1141040537","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141040537?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 19:07","pubTimestamp":1784113633,"startTime":"0","endTime":"0","summary":"骇维金属加工正持续推进其并购战略，并积极物色那些拥有产品生产能力、可作为长期附加解决方案的公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIHO","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}