美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hims & Hers Health Inc.

27.51

+0.07000.26%

盤後：27.48-0.0300-0.11%19:59 EDT

成交量：709.15萬

成交額：1.94億

市值：64.18億

市盈率：-44.16

高：27.63

開：27.41

低：26.73

收：27.44

52周最高：65.30

52周最低：13.74

股本：2.33億

流通股本：2.14億

量比：0.81

換手率：3.32%

股息：- -

股息率：- -

每股收益(TTM):-0.6230

每股收益(LYR):0.5123

淨資產收益率：-32.03%

總資產收益率：-2.21%

市淨率：19.81

市盈率(LYR):53.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

一覽 Robinhood 今日漲幅最大代幣和值得關注的項目

Hims & Hers 在澳大利亞提供GLP-1減肥藥和男性健康治療方案

異動解讀｜Hims & Hers Health盤中下跌5.01%，Visa監控計劃及FTC訴訟持續施壓致盤中反彈遇阻

異動解讀｜Hims & Hers Health盤中上漲5.53%，Needham上調目標價至42美元疊加超跌反彈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/HIMS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":27.51,"timestamp":1789156800000,"preClose":27.44,"halted":0,"volume":7091482,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.51,"latestTime":"19:59 EDT","volume":292006,"amount":8032201.6603,"timestamp":1789171199501,"change":-0.03,"changeRate":-0.001091,"amplitude":0.004362},"delay":0,"changeRate":0.0025510204081632755,"floatShares":213683495,"shares":233313413,"eps":-0.623,"marketStatus":"休市中","change":0.07,"latestTime":"09-11 16:00:00 EDT","open":27.41,"high":27.63,"low":26.73,"amount":193527621.685264,"amplitude":0.032799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.623,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":27.44,"preHourTrading":{"tag":"盘前","latestPrice":27.442,"preClose":27.44,"latestTime":"09:29 EDT","volume":116178,"amount":3165406.235328,"timestamp":1789133344568,"change":0.002,"changeRate":0.000073,"amplitude":0.037901},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.51,"latestTime":"19:59 EDT","volume":292006,"amount":8032201.6603,"timestamp":1789171199501,"change":-0.03,"changeRate":-0.001091,"amplitude":0.004362},"volumeRatio":0.8063608552898374,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":true,"expireDate":1789099200000,"strike":"28.5","timestamp":1789134366675,"price":0.03,"volume":3120,"amount":9360,"type":"+"},{"symbol":"HIMS","call":true,"expireDate":1789099200000,"strike":"30.5","timestamp":1789134366675,"price":0.01,"volume":3120,"amount":3120,"type":"*"}]},"impliedVol":0.6192,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":213683495,"roa":"-2.21%","roe":"-32.03%","lyrEps":0.512286,"volumeRatio":0.8063608552898374,"shares":233313413,"dividePrice":0,"high":27.63,"amplitude":0.032799,"preClose":27.44,"low":26.73,"week52Low":13.74,"pbRate":"19.81","psRate":"2.49","week52High":65.2994,"institutionHeld":0,"latestPrice":27.51,"eps":-0.623,"divideRate":0,"volume":7091482,"delay":0,"ttmEps":-0.623,"open":27.41,"prevYearClose":32.47,"prevWeekClose":27.71,"prevMonthClose":29.58,"prevQuarterClose":34.67,"fiveDayClose":27.82,"twentyDayClose":28.77,"sixtyDayClose":31.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"defaultRemindTime":1786392000000,"name":null,"time":"盤後","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-05-11","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"defaultRemindTime":1778529600000,"name":null,"time":"盤後","dateTimestamp":1778472000000,"actualEps":null},{"market":"US","date":"2026-02-23","symbol":"HIMS","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-11-03","symbol":"HIMS","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-04","symbol":"HIMS","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2353,"hold":0.7647,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1777089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2026-09-11","current":-44.157303,"percent":0.19544,"low":-2264.800966,"twenty":-41.689687,"median":-14.670907,"eighty":60.01198,"high":282.050874,"avg":-77.980024,"sd":355.235241,"marketCap":6402120052},"quantilePoints":[{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165},{"date":"2025-04-25","current":49.602018,"twenty":-49.646079,"median":-18.430663,"eighty":-5.664737,"marketCap":6251739196},{"date":"2025-05-02","current":64.169021,"twenty":-49.539185,"median":-18.245452,"eighty":-5.587485,"marketCap":8087735078},{"date":"2025-05-09","current":69.983517,"twenty":-49.432292,"median":-18.14317,"eighty":-5.55468,"marketCap":11504940230},{"date":"2025-05-16","current":79.759424,"twenty":-49.170997,"median":-18.010209,"eighty":-5.539865,"marketCap":13112050558},{"date":"2025-05-23","current":72.869996,"twenty":-48.87407,"median":-17.838105,"eighty":-5.525049,"marketCap":11979463057},{"date":"2025-05-30","current":71.345064,"twenty":-48.814685,"median":-17.751179,"eighty":-5.492244,"marketCap":11728771752},{"date":"2025-06-06","current":71.848836,"twenty":-47.351256,"median":-17.686909,"eighty":-5.423459,"marketCap":11811589415},{"date":"2025-06-13","current":77.812412,"twenty":-46.128771,"median":-17.538801,"eighty":-5.416051,"marketCap":12791971482},{"date":"2025-06-20","current":83.149676,"twenty":-45.892931,"median":-17.372136,"eighty":-5.399119,"marketCap":13669391048},{"date":"2025-06-27","current":63.012396,"twenty":-45.786037,"median":-17.260791,"eighty":-5.383245,"marketCap":10358922838},{"date":"2025-07-03","current":65.327026,"twenty":-45.631635,"median":-17.222343,"eighty":-5.370547,"marketCap":10739436425},{"date":"2025-07-11","current":68.444969,"twenty":-44.941932,"median":-17.1276,"eighty":-5.355731,"marketCap":11252010610},{"date":"2025-07-18","current":68.063735,"twenty":-44.594994,"median":-16.966356,"eighty":-5.345149,"marketCap":11189337784},{"date":"2025-07-25","current":78.043875,"twenty":-44.230143,"median":-16.815223,"eighty":-5.305995,"marketCap":12830022841},{"date":"2025-08-01","current":90.107182,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"marketCap":14813170125},{"date":"2025-08-08","current":59.597731,"twenty":-43.269828,"median":-16.651638,"eighty":45.75936,"marketCap":11538299610},{"date":"2025-08-15","current":55.021373,"twenty":-42.188234,"median":-16.56869,"eighty":47.22239,"marketCap":10652302852},{"date":"2025-08-22","current":51.320593,"twenty":-42.115725,"median":-16.464541,"eighty":48.949824,"marketCap":9935820780},{"date":"2025-08-29","current":51.507383,"twenty":-42.115725,"median":-16.464541,"eighty":49.901675,"marketCap":9971983913},{"date":"2025-09-05","current":56.165463,"twenty":-42.133852,"median":-16.514434,"eighty":50.263173,"marketCap":10873802041},{"date":"2025-09-12","current":60.426613,"twenty":-42.115725,"median":-16.464541,"eighty":50.963644,"marketCap":11698773512},{"date":"2025-09-19","current":65.610039,"twenty":-42.115725,"median":-16.464541,"eighty":51.904312,"marketCap":12702300452},{"date":"2025-09-26","current":64.057346,"twenty":-42.115725,"median":-16.464541,"eighty":52.107197,"marketCap":12401694409},{"date":"2025-10-03","current":67.559662,"twenty":-42.115725,"median":-16.464541,"eighty":54.307998,"marketCap":13079753152},{"date":"2025-10-10","current":68.003288,"twenty":-42.115725,"median":-16.464541,"eighty":55.021373,"marketCap":13165640593},{"date":"2025-10-17","current":69.053983,"twenty":-42.115725,"median":-16.464541,"eighty":55.780208,"marketCap":13369058216},{"date":"2025-10-24","current":56.609089,"twenty":-42.115725,"median":-16.464541,"eighty":56.165463,"marketCap":10959689482},{"date":"2025-10-31","current":51.437337,"twenty":-42.115725,"median":-16.464541,"eighty":56.305555,"marketCap":9958422738},{"date":"2025-11-07","current":70.648307,"twenty":-42.115725,"median":-16.464541,"eighty":56.530376,"marketCap":9451966301},{"date":"2025-11-14","current":61.340835,"twenty":-42.115725,"median":-16.464541,"eighty":57.021589,"marketCap":8206728929},{"date":"2025-11-21","current":57.206071,"twenty":-42.115725,"median":-16.464541,"eighty":57.587623,"marketCap":7653543040},{"date":"2025-11-28","current":67.653581,"twenty":-42.115725,"median":-16.464541,"eighty":58.040729,"marketCap":9051304916},{"date":"2025-12-05","current":68.095983,"twenty":-42.115725,"median":-16.464541,"eighty":58.780525,"marketCap":9110493530},{"date":"2025-12-12","current":64.267499,"twenty":-42.115725,"median":-16.464541,"eighty":59.597731,"marketCap":8598284373},{"date":"2025-12-19","current":59.162852,"twenty":-42.115725,"median":-16.464541,"eighty":59.719843,"marketCap":7915338831},{"date":"2025-12-26","current":58.992697,"twenty":-42.115725,"median":-16.464541,"eighty":59.807977,"marketCap":7892573980},{"date":"2026-01-02","current":55.24929,"twenty":-42.115725,"median":-16.464541,"eighty":59.807977,"marketCap":7391747249},{"date":"2026-01-09","current":57.631458,"twenty":-42.115725,"median":-16.464541,"eighty":59.959637,"marketCap":7710455169},{"date":"2026-01-16","current":53.139369,"twenty":-42.115725,"median":-16.464541,"eighty":59.959637,"marketCap":7109463092},{"date":"2026-01-23","current":51.93127,"twenty":-41.688454,"median":-16.366324,"eighty":59.959637,"marketCap":6947832647},{"date":"2026-01-30","current":50.825263,"twenty":-40.441363,"median":-16.342149,"eighty":59.959637,"marketCap":6799861113},{"date":"2026-02-06","current":39.952366,"twenty":-38.701753,"median":-16.21784,"eighty":59.959637,"marketCap":5345187108},{"date":"2026-02-13","current":26.884471,"twenty":-37.797248,"median":-16.068137,"eighty":59.959637,"marketCap":3596846521},{"date":"2026-02-20","current":26.918502,"twenty":-37.432843,"median":-15.979527,"eighty":59.959637,"marketCap":3601399491},{"date":"2026-02-27","current":27.701046,"twenty":-37.188146,"median":-15.915723,"eighty":59.959637,"marketCap":3555844749},{"date":"2026-03-06","current":28.198244,"twenty":-36.627669,"median":-15.790992,"eighty":59.959637,"marketCap":3619667604},{"date":"2026-03-13","current":42.33288,"twenty":-35.770695,"median":-15.616906,"eighty":59.959637,"marketCap":5434060181},{"date":"2026-03-20","current":42.901107,"twenty":-35.491675,"median":-15.496032,"eighty":59.959637,"marketCap":5507000586},{"date":"2026-03-27","current":37.04127,"twenty":-34.469366,"median":-15.403482,"eighty":59.959637,"marketCap":4754802658},{"date":"2026-04-02","current":35.230048,"twenty":-33.535477,"median":-15.289803,"eighty":59.959637,"marketCap":4522305117},{"date":"2026-04-10","current":35.070234,"twenty":-32.901022,"median":-15.169918,"eighty":59.959637,"marketCap":4501790628},{"date":"2026-04-17","current":47.926361,"twenty":-32.72368,"median":-15.045165,"eighty":59.959637,"marketCap":6152067294},{"date":"2026-04-24","current":49.986182,"twenty":-32.333925,"median":-14.964187,"eighty":59.959637,"marketCap":6416476262},{"date":"2026-05-01","current":48.245988,"twenty":-32.19319,"median":-14.915837,"eighty":59.959637,"marketCap":6193096272},{"date":"2026-05-08","current":46.172804,"twenty":-32.052454,"median":-14.695858,"eighty":59.959637,"marketCap":5926971945},{"date":"2026-05-15","current":-423.916473,"twenty":-32.052454,"median":-14.692989,"eighty":59.959637,"marketCap":5610534526},{"date":"2026-05-22","current":-419.894164,"twenty":-32.052454,"median":-14.692989,"eighty":59.959637,"marketCap":5557299256},{"date":"2026-05-29","current":-443.853139,"twenty":-32.052454,"median":-14.681948,"eighty":59.985809,"marketCap":5874396299},{"date":"2026-06-05","current":-489.847377,"twenty":-32.052454,"median":-14.692989,"eighty":59.959637,"marketCap":6483130036},{"date":"2026-06-12","current":-504.887318,"twenty":-32.052454,"median":-14.692989,"eighty":59.959637,"marketCap":6682183654},{"date":"2026-06-18","current":-557.701994,"twenty":-32.052454,"median":-14.692989,"eighty":59.959637,"marketCap":7381185893},{"date":"2026-06-26","current":-572.042403,"twenty":-32.052454,"median":-14.681948,"eighty":59.985809,"marketCap":7570981203},{"date":"2026-07-02","current":-657.035557,"twenty":-32.052454,"median":-14.681948,"eighty":59.985809,"marketCap":8695865601},{"date":"2026-07-10","current":-619.960354,"twenty":-32.234097,"median":-14.681948,"eighty":59.985809,"marketCap":8205175287},{"date":"2026-07-17","current":-589.006057,"twenty":-32.440023,"median":-14.681948,"eighty":59.985809,"marketCap":7795495167},{"date":"2026-07-24","current":-572.567052,"twenty":-33.424713,"median":-14.681948,"eighty":59.985809,"marketCap":7577924934},{"date":"2026-07-31","current":-472.883723,"twenty":-35.144903,"median":-14.670907,"eighty":60.01198,"marketCap":6258616072},{"date":"2026-08-07","current":-518.703078,"twenty":-35.915928,"median":-14.670907,"eighty":60.01198,"marketCap":6865035233},{"date":"2026-08-14","current":-47.260627,"twenty":-36.990873,"median":-14.670907,"eighty":60.01198,"marketCap":6712426892},{"date":"2026-08-21","current":-52.336586,"twenty":-37.330084,"median":-14.670907,"eighty":60.01198,"marketCap":7433365338},{"date":"2026-08-28","current":-52.008045,"twenty":-37.835536,"median":-14.670907,"eighty":60.01198,"marketCap":7386702655},{"date":"2026-09-04","current":-45.700057,"twenty":-39.800003,"median":-14.670907,"eighty":60.01198,"marketCap":6490779149},{"date":"2026-09-11","current":-45.075829,"twenty":-41.689687,"median":-14.670907,"eighty":60.01198,"marketCap":6402120052}],"updateTime":1789277202577},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664832845","title":"一覽 Robinhood 今日漲幅最大代幣和值得關注的項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832845","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832845?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:31","pubTimestamp":1788251464,"startTime":"0","endTime":"0","summary":" Robinhood 链上爆发：Meme 币正在抢夺美股的休市定价权 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINX","LU2272731600.USD","LU1720051108.HKD","LU0127658192.USD","FAI","LU0057025933.USD","LU1934455863.HKD","LU2746668461.USD","ROM","HK0000320264.USD","LU1400636574.HKD","LU1242518857.USD","LU1551013425.SGD","HOYY","LU1153585028.USD","LU2357305700.SGD","TTEQ","IE00BQXX3D17.EUR","BK4579","LU0965508806.USD","LU1917777945.USD","LU2430703095.HKD","BK4529","LU0170899867.USD","LU0557290698.USD","LU2552382215.SGD","LU0310799852.SGD","NVDX","LU2089283258.USD","LU1633808545.USD","SOXQ","BK4608","LU0345770993.USD","LU2125909593.SGD","LU0267386448.USD","BK4551","LU1674673691.USD","LU2430703251.USD","LU0210533765.USD","HODU","LU2092937148.SGD","LU2111349929.HKD","BK4550","LU0256863811.USD","IE00BHPRN162.USD","LU0912757837.SGD","IE00BQXX3C00.GBP","LU0006306889.USD","ESLG","HEAL","IE00B3S45H60.SGD","LU0472753341.HKD","LU2250418816.HKD","SG9999014567.USD","LU2592432038.USD","LU2125909759.SGD","THNR","NVDD","IE00BMPRXR70.SGD","LU1989764664.SGD","NVDW","LU0011850046.USD","IE00B7KXQ091.USD","HOOX","LU0266013472.USD","LU2347655156.SGD","LU2271345857.HKD","LU2506951792.HKD","IE0004445015.USD","IE0003U64NQ7.SGD","SG9999018857.SGD","SOXX","IE00BJTD4N35.SGD","LU0444971666.USD","LU2063271972.USD","HK0000306685.HKD","HOOY","LU0672654240.SGD","LU0109392836.USD","BK4549","IE0034235188.USD","ROBN","LU2023250330.USD","BK4503","LU1989772840.SGD","SGXZ81514606.USD","LU1923623000.USD","IE0004086264.USD","SPTE","LU0061474705.USD","LU2047632596.USD","SGXZ99366536.SGD","HK0000532082.HKD","LU1732799900.SGD","VGT","LU0070217475.USD","LU2357125470.USD","LU0795875169.SGD","BK4196","LU2491050154.USD","LU0528227936.USD","CNEQ","SG9999015341.SGD","LU2191332357.HKD","LU2237443622.USD","IE00BZ199S13.USD","IE00B4YYXB79.USD","IE00BKVL7J92.USD","LU1064131342.USD","NVDY","LU2236285917.USD","LU1003077747.HKD","NVDS.UK","IE00BN29S564.USD","LU1861559042.SGD","LU1803068979.SGD","LU0079474960.USD","LU1718418525.SGD","LU2133065610.SGD","LU2089284900.SGD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU2322448957.HKD","TEK","LU2756315318.SGD","LU0158827948.USD","LU2347655073.USD","LU2089985449.USD","BK4585","ARTY","LU0072462426.USD","LU0985320562.USD","FTEC","IE0004445239.USD","USXF","LU1951200564.SGD","LU1066051498.USD","LU2471134952.CNY","LU2463028550.USD","IE00BQXX3F31.USD","LU2125909247.SGD","LU1935043023.USD","SG9999014906.USD","IE00B775H168.HKD","SG9999014880.SGD","CHAT","09788","USD","LU1116320901.HKD","LU2360106780.USD","HIMC","GAMR","LU0096362180.USD","SG9999015978.USD","LU0158827781.USD","LU1721428933.USD","LU1861220033.SGD","IE00B19Z8X17.USD","LU1670756490.USD","SGXZ51526630.SGD","LU0256863902.USD","LU1868836914.USD","LU2290526834.HKD","LU1642822529.SGD","LU2462157665.USD","LU1934455277.USD","IAI","IE0005OL40V9.USD","AIFD","LU1983260115.SGD","LU2108987350.USD","LU0787776722.HKD","LU0077335932.USD","TRFK","LU0225283273.USD","LU1119994496.HKD","BK4567","LU2242650005.HKD","HOOI","LU1267930730.SGD","BK4612","EFIV","IE0009356076.USD","SG9999015952.SGD","LU1145028129.USD","LU2087621335.USD","BPAY","LU2543165471.USD","HIYY","LU2211815571.USD","LU2168564149.EUR","LU0157215616.USD","LU0868494708.USD","IE00B775SV38.USD","LU0138981039.USD","LU0198837287.USD","LU0957808578.USD","LU1691799644.USD","NVD","LU2394011477.USD","IE0004091025.USD","HK0000306701.USD","LU2125154935.USD","IE00B1XK9C88.USD","LU0128525929.USD","LU1935042488.USD","NVDS","LU2168564495.EUR","NVII","LU2237443895.HKD","LU0795875086.SGD","IE00BZ1G4Q59.USD","BK4548","LU0965509283.SGD","LU0979878070.USD","IE000W1ABFV2.USD","LU1880398554.USD","LU0345768153.USD","LU0109391861.USD","LU1623119135.USD","LU0889565833.HKD","DIPS","NVD2.UK","LU1242518931.SGD","LU2272731865.HKD","LU2860962120.EUR","GB00BDT5M118.USD","LU0823434740.USD","LU1035775433.USD","LU1069347547.HKD","LU0174119429.USD","SGXZ23171101.USD","LU2125154778.USD","LU2125909916.SGD","BK4543","LU2244417387.USD","LU0823434583.USD","LU0708994859.HKD","LU1868837136.USD","LU0820562030.AUD","HMYY","IE000ITXATA3.USD","LU2471134879.HKD","LU1267930490.SGD","TYLG","IE0034235295.USD","VT","LU0417517546.SGD","LU0234570918.USD","IE0034235303.USD","LU2054465674.USD","LU0949170772.SGD","TTXU","LU1571399168.USD","LU2279689827.SGD","LU0738911758.USD","LU2403377893.USD","LU0203201768.USD","LU1815336760.USD","LU0823421333.USD","LU1316542783.SGD","LU2458330169.SGD","NVDO","IE00B19Z9505.USD","IE00BJJMRY28.SGD","ANV","LU0342679015.USD","ABFL","LU2097344357.USD","SNVD.UK","LU1815333072.USD","LU2471134796.USD","LU1202635105.USD","LU0107464264.USD","LU0081259029.USD","LU0210536198.USD","LU0390134368.USD","LU1923622614.USD","IE00B3M56506.USD","NVYY","LU2491049909.HKD","LU2249611893.SGD","SMH","LU2491050071.SGD","LU0964807845.USD","LU1496350171.SGD","LU0289961442.SGD","07388","SG9999015945.SGD","SHOC","LU2458330243.SGD","LU2237443549.SGD","LU2954938101.SGD","BK4592","LU2265009873.SGD","NVD3.UK","IE000Q6AESB8.SGD","LU0942090050.USD","LU2931357623.SGD","CMAG","LU0289739343.SGD","LFGY","LU2065171311.SGD","HOOC","LU0316494557.USD","LU2361044865.SGD","LU2433249047.HKD","LU2471134523.USD","LU2361045086.USD","LU1496350502.SGD","LU1069344957.HKD","LU1366333091.USD","IE00BYXW3230.USD","LU0353189680.USD","LU1244550221.USD","LU1699723380.USD","LU1548497426.USD","LU2430703178.SGD","SG9999014914.USD","SG9999017495.SGD","IE00BMPRXN33.USD","BK4588","BK4539","JGRO","CHPX","LU2473716301.USD","IE00BJLML261.HKD","LU0965509101.SGD","SMHX","LU0868494617.USD","LU1244550577.SGD","LU0965509010.AUD","LU2065169927.USD","2NVD.UK","IE00B5TLWC47.USD","LU2462591350.SGD","LU2896262040.SGD","LU1674673428.USD","IXN","LU1791710400.SGD","SG9999014559.SGD","BK4581","LU0345768740.USD","NVDQ","3NVD.UK","LU0056508442.USD","LU2505996509.AUD","LU0345769128.USD","LU2361044949.HKD","LU2999663052.SGD","LU2456880835.USD","SOXY","LU1732800096.USD","METV","LU1261432733.SGD","LU0154236417.USD","SG9999018865.SGD","NVDG","LU1551013342.USD","LU0323591593.USD","BK4554","HIMS","LU1116320737.USD","NVC","LU1280957306.USD","LU0354030438.USD","LU0029864427.USD","NVIW.SI","LU1037948541.HKD","HOOG","LU0061475181.USD","LU2168564065.EUR","AIPI","LU0289960550.SGD","LU0545039389.USD","IE00BK4W5L77.USD","LU2264538146.SGD","LU0203202063.USD","LU0640476718.USD","LU0310800379.SGD","LU1232071149.USD","LU2413666426.HKD","LU1868836591.USD","LU0820561818.USD","SNVDAmain","LU2417539215.USD","LU1804176565.USD","LU2237957811.SGD","CRPT","LU1267930573.SGD","LU0882574139.USD","LU0210528500.USD","LU1935043536.SGD","LU0265550359.USD","SG9999014542.SGD","IE00BJTD4V19.USD","LU1791710582.SGD","THMR","BK4532","LU0274383776.USD","LU0143551892.USD","LU0395794307.EUR","IE0001KFT4U8.USD","LU0354030511.USD","BK4533","IE00BKDWB100.SGD","LU1880398471.USD","LU0080751232.USD","HIMZ","HIMY","LU2360107168.USD","IE00B19Z8W00.USD","LU0353189763.USD","LU2552382058.USD","SG9999002224.SGD","HK0000320223.HKD","LU2462591277.SGD","LU0683600562.USD","LU0124676726.USD","LU0211328371.USD","LU0466842654.USD","LU2097344431.USD","IE00BKPKM429.USD","LU0494093205.USD","IE00B4JS1V06.HKD","GLAM","LU1778281490.HKD","LU2237957902.USD","LU2065170008.USD","NVDL","LU1814569148.SGD","LU2272731782.SGD","BK4598","LU0053666078.USD","FDTX","LU0943347566.SGD","LU2242649171.HKD","LU0238689110.USD","BK4534","LU1988902786.USD","LU0276348264.USD","LU0788109477.HKD","LU2213496289.HKD","SG9999000418.SGD","LU2602419157.SGD","LU0444973449.USD","LU2077746001.SGD","LU0323240290.USD","LU0823414478.USD","LU1852331112.SGD","LU1244550494.USD","LU0345770308.USD","LU0724617625.USD","HK0000914660.USD","HOOW","LU0133085943.USD","LU1923622291.USD","SG9999002232.USD","SG9999014898.SGD","LU0642271901.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU1400636491.USD","BLCK","SGXZ80539844.SGD","LU2083900584.USD","LU1992135472.HKD","LU2750360641.GBP","BK4141","LU0786609619.USD","LU2381873111.SGD","LU1934455194.USD","LU1429558221.USD","BK4587","IE00BK4W5M84.HKD","LU0308772762.SGD","HOOD","07788","LU1720051017.SGD","LU2148611432.USD","LU2106854487.HKD","LU0348723411.USD","SG9999014575.USD","LU2420271590.USD","LU1435385759.SGD","LU2092627202.USD","LU0820561909.HKD","IE00BJJMRX11.SGD","LU0069063385.USD","LU1861127337.USD","HOOZ","LU1839511570.USD","ILDR","LU1066051811.HKD","LU0689626769.HKD","LU1629891620.HKD","LU0726765562.USD","SG9999001424.SGD","LU1868836757.USD","LU2750360997.AUD","LU1868837300.USD","LU0265550946.USD","IE00BDCRKT87.USD","LU0251132253.USD","LU1935042991.SGD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","LU2087625088.SGD","LU2326559502.SGD","LU2452424414.USD","LU0823414551.USD","IE00BDRTCR15.USD","LU1084165304.USD","HK0000304805.HKD","NULC","LU0476273544.USD","IE000YTNTUN2.SGD","NVDU","AGOX","LU1974910355.USD","SG9999015358.SGD","IE00BFSS8Q28.SGD","LU0234572021.USD","LU2065171402.SGD","LU0553294199.USD","LU2756315664.SGD","LU1979441026.SGD","BK4614","LU2413666699.HKD","SG9999015986.USD","LU1861215975.USD","LU3102509885.SGD","LU0097036916.USD","LU0719512351.SGD","LU2023251221.USD","LU1989772923.USD","IE00BMPRXQ63.HKD","LU0957791311.USD","LU2286300806.USD","HK0000819398.USD","LU0861579265.USD","LU0096364046.USD","LU2552382132.HKD","LU0345769631.USD","IE00B1BXHZ80.USD","IE00B3SWFQ91.USD","SGXZ31699556.SGD","BK4527","LU1989764748.USD","LU2487616109.SGD","LU1035773651.USD","LU0320765059.SGD","LU1935042215.USD","LU0061474960.USD","LU2505996681.GBP","LU0689472784.USD","LU2168564222.USD","LU1127390331.HKD","LU2322448791.USD","LU1400636657.SGD","ESUM","LU2746668974.SGD","LU1645745479.HKD","IE00BD6J9T35.USD","SG9999004303.SGD","WISE","LU2023250504.SGD","LU1951198990.SGD","LU1037948897.HKD","LU1914381329.SGD","NVDA","LU0511384066.AUD","LU0661504455.SGD","LU0082616367.USD","SNPE","LU2237443978.SGD","LU1066051225.USD","LU2237443382.USD","LU2168563687.JPY","IETC","09388","BK4605","CLSE","BK4127","LU1712237335.SGD","LU1861558580.USD","LU0048584097.USD","NVDB","LU0823421416.USD","HK0000304797.USD","BK4547","LU0323239441.USD","LU0211327993.USD","LU0106261372.USD","LU2100268510.USD","LU1821325948.USD","LU2294711713.HKD","LU2461242641.AUD","LU1323610961.USD","LU2360032135.SGD","LU0187121727.USD","LU2028103732.USD","LU1992135399.USD","HOII","IE000KEQY171.SGD","LU0094547139.USD","LU2237443465.HKD","XLK","LU2637965513.SGD","LU1066053197.SGD","LU0347712357.USD","LU1366192091.USD","LU0215105999.USD","LU2247934214.USD","LU1144417596.USD","LU0175139822.USD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000147","title":"Hims & Hers 在澳大利亞提供GLP-1減肥藥和男性健康治療方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000147","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000147?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 02:55","pubTimestamp":1788202536,"startTime":"0","endTime":"0","summary":"Hims & Hers 在澳大利亚提供GLP-1减肥药和男性健康治疗方案Amina Niasse路透纽约8月31日-远程医疗公司Hims & Hers周一表示，随着其国际业务的持续扩张，该公司已开始向澳大利亚男性提供自有品牌的GLP-1减肥药及其他治疗方案。Hims的一位发言人表示，其澳大利亚的减肥项目可能包括品牌GLP-1药物的供应。多伊尔表示，他预计Hims不仅将在澳大利亚推出新的治疗方案，还将整合客户此前需单独购买的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAM","HIMS","HMYY","HIMY","HIYY","BK4196","HIMC","THNR","HIMZ","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171702853","title":"異動解讀｜Hims & Hers Health盤中下跌5.01%，Visa監控計劃及FTC訴訟持續施壓致盤中反彈遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=1171702853","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171702853?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 21:57","pubTimestamp":1787925454,"startTime":"0","endTime":"0","summary":"8月28日，Hims & Hers Health盘中下跌5.01%，报30.075美元/股，成交额4730.43万美元。消息面上，尽管Needham将目标价上调至42美元一度提振股价反弹逾5%，但Visa收单机构监控计划的持续影响以及此前FTC起诉公司向Meta、Snap共享用户健康数据等利空，令盘中涨幅迅速回吐。公司因减肥订阅业务信用卡纠纷激增被纳入Visa监控计划，需连续三个月将争议率降至1.5%以下方可退出，叠加巴克莱下调目标价至35美元，合规风险与估值压力持续制约反弹空间。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims & Hers盘中下跌，合规风险持续施压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159075180","title":"異動解讀｜Hims & Hers Health盤中上漲5.53%，Needham上調目標價至42美元疊加超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1159075180","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159075180?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 03:09","pubTimestamp":1787857770,"startTime":"0","endTime":"0","summary":"8月28日，Hims & Hers Health盘中上涨5.53%，报31.48美元/股，成交额1.91亿美元。消息面上，Needham将公司目标价上调至42美元，Truist此前也将目标价从27美元上调至32美元维持持有评级，多家机构上调目标价提振市场情绪。此前公司因Visa收单机构监控计划及巴克莱下调目标价至35美元，股价在8月24日和26日分别下跌约8%和5%，连续承压后技术性反弹动能积聚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims获多家机构上调目标价，股价应声上涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIMS\",params:#limit:6,delay:false,,,undefined,":[]}}