美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Western Asset High Income Opport

3.42

+0.00500.15%

成交量：45.56萬

成交額：155.52萬

市值：3.25億

市盈率：11.74

高：3.43

開：3.42

低：3.40

收：3.41

52周最高：4.05

52周最低：3.34

股本：9,509.92萬

流通股本：9,509.92萬

量比：0.73

換手率：0.48%

股息：0.43

股息率：12.47%

每股收益(TTM):0.2910

每股收益(LYR):0.2751

淨資產收益率：7.32%

總資產收益率：4.78%

市淨率：0.87

市盈率(LYR):12.41

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/HIO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIO\",,,,,undefined,":{"symbol":"HIO","market":"US","secType":"STK","nameCN":"Western Asset High Income Opport","latestPrice":3.415,"timestamp":1789759996012,"preClose":3.41,"halted":0,"volume":455637,"delay":0,"changeRate":0.0014662756598240157,"floatShares":95099215,"shares":95099215,"eps":0.290956,"marketStatus":"交易中","change":0.005,"latestTime":"09-18 15:33:31 EDT","open":3.4225,"high":3.43,"low":3.4,"amount":1555236.4340058,"amplitude":0.008798,"askPrice":3.42,"askSize":1420,"bidPrice":3.41,"bidSize":2190,"shortable":3,"etf":0,"ttmEps":0.290956,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.41,"dividendRate":0.124714,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"04:00 EDT","volume":5,"amount":17.05,"timestamp":1789718412486,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4283,"preClose":3.41,"latestTime":"19:30 EDT","volume":2896,"amount":9932.6666,"timestamp":1789687808768,"change":0.0183,"changeRate":0.005367,"amplitude":0.003431},"volumeRatio":0.732048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIO\",,,,,undefined,":{"symbol":"HIO","floatShares":95099215,"roa":"4.78%","roe":"7.32%","lyrEps":0.275104,"volumeRatio":0.732048,"shares":95099215,"dividePrice":0.4259,"high":3.43,"amplitude":0.008798,"preClose":3.41,"low":3.4,"week52Low":3.33915,"pbRate":"0.87","psRate":"9.87","week52High":4.05,"institutionHeld":0.2567,"latestPrice":3.415,"committee":0.213296,"eps":0.290956,"divideRate":0.124714,"volume":455637,"delay":0,"ttmEps":0.290956,"open":3.4225,"prevYearClose":3.71,"prevWeekClose":3.44,"prevMonthClose":3.49,"prevQuarterClose":3.64,"fiveDayClose":3.44,"twentyDayClose":3.53,"sixtyDayClose":3.6,"dividendPayoutRate":1.5485052925439102,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09758187034947237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIO\",params:#limit:5,,,undefined,":[{"date":"2026-11-20","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-20","defaultRemindTime":1795185000000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-20","currency":"USD","dateTimestamp":1795150800000,"payDate":"2026-11-30"},{"date":"2026-10-23","symbol":"HIO","amount":0.0355,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-30"},{"date":"2026-09-23","symbol":"HIO","amount":0.0355,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.0355,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.0355,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-25","value":0.0355,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0305,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-03","value":0.0305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIO","date":"2026-09-17","current":11.73717,"percent":0.625418,"low":-34.097772,"twenty":-4.693162,"median":8.095127,"eighty":13.358939,"high":15.53483,"avg":3.129818,"sd":14.220868,"marketCap":326190307},"quantilePoints":[{"date":"2021-09-24","current":3.834065,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":501172863},{"date":"2021-10-01","current":3.775863,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":493564925},{"date":"2021-10-08","current":3.819515,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":499270878},{"date":"2021-10-15","current":3.790414,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":495466910},{"date":"2021-10-22","current":3.783139,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":494515918},{"date":"2021-10-29","current":3.797689,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":496417902},{"date":"2021-11-05","current":3.841341,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":502123855},{"date":"2021-11-12","current":3.815877,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":498795382},{"date":"2021-11-19","current":3.797689,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":496417902},{"date":"2021-11-26","current":8.561611,"twenty":3.863167,"median":13.618796,"eighty":26.151577,"marketCap":483104012},{"date":"2021-12-03","current":8.494197,"twenty":3.863167,"median":13.488222,"eighty":26.151577,"marketCap":479300043},{"date":"2021-12-10","current":8.544757,"twenty":3.863167,"median":13.44905,"eighty":26.151577,"marketCap":482153020},{"date":"2021-12-17","current":8.544757,"twenty":3.863167,"median":13.396821,"eighty":26.151577,"marketCap":482153020},{"date":"2021-12-23","current":8.578465,"twenty":3.863167,"median":13.370706,"eighty":26.151577,"marketCap":484055004},{"date":"2021-12-31","current":8.763854,"twenty":3.863167,"median":13.318477,"eighty":26.151577,"marketCap":494515918},{"date":"2022-01-07","current":8.51105,"twenty":3.863167,"median":13.292362,"eighty":26.151577,"marketCap":480251035},{"date":"2022-01-14","current":8.359368,"twenty":3.863167,"median":13.240133,"eighty":26.151577,"marketCap":471692106},{"date":"2022-01-21","current":8.056004,"twenty":3.863167,"median":13.161789,"eighty":26.151577,"marketCap":454574247},{"date":"2022-01-28","current":8.03915,"twenty":3.863167,"median":13.135674,"eighty":26.151577,"marketCap":453623255},{"date":"2022-02-04","current":8.005443,"twenty":3.863167,"median":13.05733,"eighty":26.151577,"marketCap":451721271},{"date":"2022-02-11","current":7.820054,"twenty":3.863167,"median":13.005101,"eighty":26.151577,"marketCap":441260357},{"date":"2022-02-18","current":7.786347,"twenty":3.863167,"median":12.965929,"eighty":26.151577,"marketCap":439358373},{"date":"2022-02-25","current":7.718933,"twenty":3.863167,"median":12.86147,"eighty":26.151577,"marketCap":435554404},{"date":"2022-03-04","current":7.75264,"twenty":3.863167,"median":11.9344,"eighty":26.151577,"marketCap":437456389},{"date":"2022-03-11","current":7.482983,"twenty":3.863167,"median":11.568794,"eighty":26.151577,"marketCap":422240514},{"date":"2022-03-18","current":7.567251,"twenty":3.863167,"median":11.503507,"eighty":26.151577,"marketCap":426995475},{"date":"2022-03-25","current":7.449276,"twenty":3.863167,"median":11.399049,"eighty":26.151577,"marketCap":420338530},{"date":"2022-04-01","current":7.668372,"twenty":3.863167,"median":11.359877,"eighty":26.151577,"marketCap":432701428},{"date":"2022-04-08","current":7.466129,"twenty":3.863167,"median":11.281533,"eighty":26.151577,"marketCap":421289522},{"date":"2022-04-14","current":7.314447,"twenty":3.863167,"median":11.20319,"eighty":26.151577,"marketCap":412730593},{"date":"2022-04-22","current":7.263886,"twenty":3.863167,"median":10.968158,"eighty":26.151577,"marketCap":409877616},{"date":"2022-04-29","current":7.112204,"twenty":3.863167,"median":10.75213,"eighty":26.151577,"marketCap":401318687},{"date":"2022-05-06","current":7.078497,"twenty":3.863167,"median":10.676651,"eighty":26.151577,"marketCap":399416703},{"date":"2022-05-13","current":6.80884,"twenty":3.863167,"median":10.645156,"eighty":26.151577,"marketCap":384200828},{"date":"2022-05-20","current":6.842547,"twenty":3.863167,"median":10.62416,"eighty":26.151577,"marketCap":386102812},{"date":"2022-05-27","current":-33.939545,"twenty":3.863167,"median":10.603164,"eighty":26.151577,"marketCap":407975632},{"date":"2022-06-03","current":-33.227527,"twenty":3.854436,"median":10.603164,"eighty":26.151577,"marketCap":399416703},{"date":"2022-06-10","current":-32.119943,"twenty":3.841341,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-06-17","current":-30.379453,"twenty":3.841341,"median":10.603164,"eighty":26.151577,"marketCap":365180985},{"date":"2022-06-24","current":-30.933245,"twenty":3.834065,"median":10.603164,"eighty":26.151577,"marketCap":371837930},{"date":"2022-07-01","current":-31.407924,"twenty":3.831155,"median":10.603164,"eighty":26.151577,"marketCap":377543883},{"date":"2022-07-08","current":-31.645264,"twenty":3.82679,"median":10.603164,"eighty":26.151577,"marketCap":380396860},{"date":"2022-07-15","current":-31.091471,"twenty":3.82388,"median":10.603164,"eighty":26.151577,"marketCap":373739914},{"date":"2022-07-22","current":-32.119943,"twenty":3.819515,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-07-29","current":-33.543979,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":403220671},{"date":"2022-08-05","current":-33.385753,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":401318687},{"date":"2022-08-12","current":-33.860432,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":407024640},{"date":"2022-08-19","current":-32.990187,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":396563726},{"date":"2022-08-26","current":-32.119943,"twenty":3.804964,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-09-02","current":-31.56615,"twenty":3.804964,"median":10.603164,"eighty":26.151577,"marketCap":379445867},{"date":"2022-09-09","current":-31.80349,"twenty":3.802054,"median":10.603164,"eighty":26.151577,"marketCap":382298844},{"date":"2022-09-16","current":-31.091471,"twenty":3.797689,"median":10.603164,"eighty":26.151577,"marketCap":373739914},{"date":"2022-09-23","current":-29.825661,"twenty":3.797689,"median":10.603164,"eighty":26.151577,"marketCap":358524040},{"date":"2022-09-30","current":-29.113643,"twenty":3.790414,"median":10.603164,"eighty":26.151577,"marketCap":349965111},{"date":"2022-10-07","current":-29.825661,"twenty":3.790414,"median":10.603164,"eighty":26.151577,"marketCap":358524040},{"date":"2022-10-14","current":-28.638964,"twenty":3.783139,"median":10.603164,"eighty":26.151577,"marketCap":344259158},{"date":"2022-10-21","current":-28.955416,"twenty":3.783139,"median":10.603164,"eighty":26.151577,"marketCap":348063126},{"date":"2022-10-28","current":-30.221227,"twenty":3.775863,"median":10.603164,"eighty":26.151577,"marketCap":363279001},{"date":"2022-11-04","current":-30.695906,"twenty":3.768588,"median":10.603164,"eighty":26.151577,"marketCap":368984954},{"date":"2022-11-11","current":-30.537679,"twenty":3.729302,"median":10.603164,"eighty":26.151577,"marketCap":367082969},{"date":"2022-11-18","current":-30.933245,"twenty":-13.516856,"median":10.603164,"eighty":26.151577,"marketCap":371837930},{"date":"2022-11-25","current":-31.170585,"twenty":-13.646148,"median":10.603164,"eighty":26.151577,"marketCap":374690907},{"date":"2022-12-02","current":-4.7394,"twenty":-13.646148,"median":10.603164,"eighty":26.151577,"marketCap":389906781},{"date":"2022-12-09","current":-4.589127,"twenty":-13.646148,"median":10.582167,"eighty":26.151577,"marketCap":377543883},{"date":"2022-12-16","current":-4.485091,"twenty":-13.646148,"median":10.582167,"eighty":26.151577,"marketCap":368984954},{"date":"2022-12-23","current":-4.427293,"twenty":-13.646148,"median":10.561171,"eighty":26.151577,"marketCap":364229993},{"date":"2022-12-30","current":-4.566008,"twenty":-13.646148,"median":10.524208,"eighty":26.151577,"marketCap":375641899},{"date":"2023-01-06","current":-4.531329,"twenty":-13.646148,"median":10.477185,"eighty":26.151577,"marketCap":372788922},{"date":"2023-01-13","current":-4.716281,"twenty":-13.646148,"median":10.330211,"eighty":26.151577,"marketCap":388004797},{"date":"2023-01-20","current":-4.681603,"twenty":-13.646148,"median":10.289176,"eighty":26.151577,"marketCap":385151820},{"date":"2023-01-27","current":-4.693162,"twenty":-13.646148,"median":10.267222,"eighty":26.151577,"marketCap":386102812},{"date":"2023-02-03","current":-4.785638,"twenty":-13.646148,"median":10.267222,"eighty":26.151577,"marketCap":393710750},{"date":"2023-02-10","current":-4.670043,"twenty":-13.646148,"median":10.246225,"eighty":26.151577,"marketCap":384200828},{"date":"2023-02-17","current":-4.600686,"twenty":-13.646148,"median":10.246225,"eighty":26.151577,"marketCap":378494875},{"date":"2023-02-24","current":-4.635365,"twenty":-13.646148,"median":10.225229,"eighty":26.151577,"marketCap":381347852},{"date":"2023-03-03","current":-4.670043,"twenty":-13.646148,"median":10.204233,"eighty":26.151577,"marketCap":384200828},{"date":"2023-03-10","current":-4.577567,"twenty":-13.646148,"median":10.183236,"eighty":26.151577,"marketCap":376592891},{"date":"2023-03-17","current":-4.369496,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":359475032},{"date":"2023-03-24","current":-4.357936,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":358524040},{"date":"2023-03-31","current":-4.404174,"twenty":-13.640271,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-04-06","current":-4.415734,"twenty":-13.640271,"median":10.16224,"eighty":26.151577,"marketCap":363279001},{"date":"2023-04-14","current":-4.531329,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":372788922},{"date":"2023-04-21","current":-4.404174,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-04-28","current":-4.404174,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-05-05","current":-4.357936,"twenty":-13.646148,"median":10.036262,"eighty":26.151577,"marketCap":358524040},{"date":"2023-05-12","current":-4.334817,"twenty":-13.652024,"median":9.035672,"eighty":26.151577,"marketCap":356622056},{"date":"2023-05-19","current":-4.311698,"twenty":-13.657901,"median":8.69644,"eighty":26.151577,"marketCap":354720071},{"date":"2023-05-26","current":-4.219222,"twenty":-13.657901,"median":8.612172,"eighty":26.151577,"marketCap":347112134},{"date":"2023-06-02","current":-4.357936,"twenty":-13.663778,"median":8.578465,"eighty":26.151577,"marketCap":358524040},{"date":"2023-06-09","current":-11.897601,"twenty":-13.663778,"median":8.561611,"eighty":26.151577,"marketCap":361377017},{"date":"2023-06-16","current":-12.085458,"twenty":-13.663778,"median":8.544757,"eighty":26.097545,"marketCap":367082969},{"date":"2023-06-20","current":-12.022839,"twenty":-13.669655,"median":8.527904,"eighty":26.043513,"marketCap":365180985},{"date":"2023-06-29","current":-11.92891,"twenty":-13.693163,"median":8.51105,"eighty":26.043513,"marketCap":362328009},{"date":"2023-07-28","current":-11.92891,"twenty":-13.722547,"median":8.216113,"eighty":26.075932,"marketCap":362328009},{"date":"2023-08-04","current":-11.866291,"twenty":-13.722547,"median":8.098138,"eighty":26.075932,"marketCap":360426024},{"date":"2023-08-11","current":-12.054148,"twenty":-13.722547,"median":8.022296,"eighty":26.043513,"marketCap":366131977},{"date":"2023-08-18","current":-11.772363,"twenty":-13.722547,"median":7.963309,"eighty":26.043513,"marketCap":357573048},{"date":"2023-08-25","current":-11.678435,"twenty":-13.722547,"median":7.862188,"eighty":26.040622,"marketCap":354720071},{"date":"2023-09-01","current":-12.022839,"twenty":-13.722547,"median":7.786347,"eighty":25.98948,"marketCap":365180985},{"date":"2023-09-08","current":-11.897601,"twenty":-13.722547,"median":7.761067,"eighty":25.935448,"marketCap":361377017},{"date":"2023-09-15","current":-11.834982,"twenty":-13.722547,"median":7.693653,"eighty":25.935448,"marketCap":359475032},{"date":"2023-09-22","current":-11.678435,"twenty":-13.722547,"median":7.584104,"eighty":25.881416,"marketCap":354720071},{"date":"2023-09-29","current":-11.427959,"twenty":-13.722547,"median":7.54197,"eighty":25.524803,"marketCap":347112134},{"date":"2023-10-06","current":-11.271411,"twenty":-13.722547,"median":7.499836,"eighty":25.287062,"marketCap":342357174},{"date":"2023-10-12","current":-11.490578,"twenty":-13.722547,"median":7.466129,"eighty":25.243836,"marketCap":349014119},{"date":"2023-10-20","current":-11.396649,"twenty":-13.722547,"median":7.407142,"eighty":25.006095,"marketCap":346161142},{"date":"2023-10-27","current":-11.146173,"twenty":-13.722547,"median":7.381861,"eighty":25.070933,"marketCap":338553205},{"date":"2023-11-03","current":-11.741054,"twenty":-13.722547,"median":7.28074,"eighty":25.070933,"marketCap":356622056},{"date":"2023-11-10","current":-11.647125,"twenty":-13.722547,"median":7.196472,"eighty":24.74674,"marketCap":353769079},{"date":"2023-11-17","current":-11.741054,"twenty":-13.722547,"median":7.078497,"eighty":24.530612,"marketCap":356622056},{"date":"2023-11-24","current":-11.741054,"twenty":-13.722547,"median":6.909962,"eighty":24.476579,"marketCap":356622056},{"date":"2023-12-01","current":12.957593,"twenty":-13.722547,"median":6.876255,"eighty":18.760988,"marketCap":364229993},{"date":"2023-12-08","current":13.126753,"twenty":-13.722547,"median":6.876255,"eighty":18.687846,"marketCap":368984954},{"date":"2023-12-15","current":13.092921,"twenty":-13.722547,"median":6.876255,"eighty":18.578133,"marketCap":368033962},{"date":"2023-12-22","current":12.991425,"twenty":-13.722547,"median":6.876255,"eighty":18.578133,"marketCap":365180985},{"date":"2023-12-29","current":13.092921,"twenty":-13.722547,"median":6.876255,"eighty":18.541562,"marketCap":368033962},{"date":"2024-01-05","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.541562,"marketCap":375641899},{"date":"2024-01-12","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.541562,"marketCap":375641899},{"date":"2024-01-19","current":13.194416,"twenty":-13.722547,"median":6.842547,"eighty":18.504991,"marketCap":370886938},{"date":"2024-01-26","current":13.295912,"twenty":-13.722547,"median":6.859401,"eighty":18.504991,"marketCap":373739914},{"date":"2024-02-02","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":375641899},{"date":"2024-02-09","current":13.431239,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":377543883},{"date":"2024-02-16","current":13.431239,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":377543883},{"date":"2024-02-23","current":13.26208,"twenty":-13.722547,"median":6.859401,"eighty":18.439162,"marketCap":372788922},{"date":"2024-03-01","current":13.228248,"twenty":-13.722547,"median":6.876255,"eighty":18.431848,"marketCap":371837930},{"date":"2024-03-08","current":13.295912,"twenty":-13.722547,"median":6.876255,"eighty":18.431848,"marketCap":373739914},{"date":"2024-03-15","current":13.532735,"twenty":-13.722547,"median":6.876255,"eighty":18.395277,"marketCap":380396860},{"date":"2024-03-22","current":13.465071,"twenty":-13.722547,"median":6.876255,"eighty":18.395277,"marketCap":378494875},{"date":"2024-03-28","current":13.329744,"twenty":-13.722547,"median":6.876255,"eighty":18.358706,"marketCap":374690907},{"date":"2024-04-05","current":13.194416,"twenty":-13.722547,"median":6.859401,"eighty":18.358706,"marketCap":370886938},{"date":"2024-04-12","current":12.923762,"twenty":-13.722547,"median":6.859401,"eighty":18.329449,"marketCap":363279001},{"date":"2024-04-19","current":12.72077,"twenty":-13.722547,"median":6.859401,"eighty":18.322135,"marketCap":357573048},{"date":"2024-04-26","current":12.585443,"twenty":-13.722547,"median":6.876255,"eighty":18.285564,"marketCap":353769079},{"date":"2024-05-03","current":12.653107,"twenty":-13.722547,"median":6.876255,"eighty":18.285564,"marketCap":355671064},{"date":"2024-05-10","current":12.822266,"twenty":-13.722547,"median":6.876255,"eighty":18.248993,"marketCap":360426024},{"date":"2024-05-17","current":12.754602,"twenty":-13.722547,"median":6.876255,"eighty":18.212421,"marketCap":358524040},{"date":"2024-05-24","current":12.754602,"twenty":-13.722547,"median":6.876255,"eighty":18.17585,"marketCap":358524040},{"date":"2024-05-31","current":12.653107,"twenty":-13.722547,"median":6.876255,"eighty":18.139279,"marketCap":355671064},{"date":"2024-06-07","current":10.66969,"twenty":-13.722547,"median":6.876255,"eighty":13.762426,"marketCap":358524040},{"date":"2024-06-14","current":10.782896,"twenty":-13.722547,"median":6.859401,"eighty":13.53689,"marketCap":362328009},{"date":"2024-06-21","current":10.839499,"twenty":-13.722547,"median":6.842547,"eighty":13.499853,"marketCap":364229993},{"date":"2024-06-28","current":10.697991,"twenty":-13.722547,"median":6.842547,"eighty":13.465071,"marketCap":359475032},{"date":"2024-07-05","current":10.924404,"twenty":-13.722547,"median":6.842547,"eighty":13.465071,"marketCap":367082969},{"date":"2024-07-12","current":11.065911,"twenty":-13.722547,"median":6.842547,"eighty":13.44905,"marketCap":371837930},{"date":"2024-07-15","current":11.065911,"twenty":-13.722547,"median":6.842547,"eighty":13.431239,"marketCap":371837930},{"date":"2024-08-02","current":11.179118,"twenty":-13.751932,"median":3.877717,"eighty":13.396821,"marketCap":375641899},{"date":"2024-08-09","current":10.896102,"twenty":-13.751932,"median":3.877717,"eighty":13.367854,"marketCap":366131977},{"date":"2024-08-16","current":11.03761,"twenty":-13.751932,"median":3.877717,"eighty":13.363575,"marketCap":370886938},{"date":"2024-08-23","current":11.150816,"twenty":-13.751932,"median":3.877717,"eighty":13.363575,"marketCap":374690907},{"date":"2024-08-30","current":11.207419,"twenty":-13.751932,"median":3.877717,"eighty":13.329744,"marketCap":376592891},{"date":"2024-09-06","current":11.235721,"twenty":-13.751932,"median":3.877717,"eighty":13.329744,"marketCap":377543883},{"date":"2024-09-13","current":11.292324,"twenty":-13.751932,"median":3.877717,"eighty":13.309451,"marketCap":379445867},{"date":"2024-09-20","current":11.40553,"twenty":-13.751932,"median":3.877717,"eighty":13.295912,"marketCap":383249836},{"date":"2024-09-27","current":11.320626,"twenty":-13.751932,"median":3.877717,"eighty":13.292362,"marketCap":380396860},{"date":"2024-10-04","current":11.40553,"twenty":-13.751932,"median":3.877717,"eighty":13.26208,"marketCap":383249836},{"date":"2024-10-11","current":11.377229,"twenty":-13.751932,"median":3.877717,"eighty":13.26208,"marketCap":382298844},{"date":"2024-10-18","current":11.377229,"twenty":-13.751932,"median":3.877717,"eighty":13.240133,"marketCap":382298844},{"date":"2024-10-25","current":11.264022,"twenty":-13.751932,"median":3.877717,"eighty":13.222556,"marketCap":378494875},{"date":"2024-10-31","current":11.179118,"twenty":-13.751932,"median":3.877717,"eighty":13.194416,"marketCap":375641899},{"date":"2024-11-08","current":11.320626,"twenty":-13.751932,"median":3.875898,"eighty":13.161789,"marketCap":380396860},{"date":"2024-11-15","current":11.065911,"twenty":-13.751932,"median":3.875898,"eighty":13.155602,"marketCap":371837930},{"date":"2024-11-22","current":11.179118,"twenty":-13.751932,"median":3.875898,"eighty":13.126753,"marketCap":375641899},{"date":"2024-11-29","current":7.87741,"twenty":-13.751932,"median":3.875898,"eighty":13.109559,"marketCap":378494875},{"date":"2024-12-06","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.092921,"marketCap":376592891},{"date":"2024-12-13","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.092921,"marketCap":376592891},{"date":"2024-12-20","current":7.738862,"twenty":-13.751932,"median":3.875898,"eighty":13.058737,"marketCap":371837930},{"date":"2024-12-27","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.030023,"marketCap":376592891},{"date":"2025-01-03","current":7.857617,"twenty":-13.751932,"median":3.875898,"eighty":13.002366,"marketCap":377543883},{"date":"2025-01-10","current":7.837825,"twenty":-13.751932,"median":3.874079,"eighty":12.923762,"marketCap":376592891},{"date":"2025-01-17","current":7.79824,"twenty":-13.751932,"median":3.874079,"eighty":12.856098,"marketCap":374690907},{"date":"2025-01-24","current":7.79824,"twenty":-13.751932,"median":3.874079,"eighty":12.822266,"marketCap":374690907},{"date":"2025-01-31","current":7.818032,"twenty":-13.751932,"median":3.874079,"eighty":12.788434,"marketCap":375641899},{"date":"2025-02-07","current":7.916995,"twenty":-13.751932,"median":3.874079,"eighty":12.754602,"marketCap":380396860},{"date":"2025-02-14","current":7.857617,"twenty":-13.751932,"median":3.874079,"eighty":12.72077,"marketCap":377543883},{"date":"2025-02-21","current":7.976372,"twenty":-13.751932,"median":3.874079,"eighty":12.686939,"marketCap":383249836},{"date":"2025-02-28","current":7.95658,"twenty":-13.751932,"median":3.874079,"eighty":12.686939,"marketCap":382298844},{"date":"2025-03-07","current":8.134712,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":390857773},{"date":"2025-03-14","current":7.976372,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":383249836},{"date":"2025-03-21","current":8.015957,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":385151820},{"date":"2025-03-28","current":7.95658,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":382298844},{"date":"2025-04-04","current":7.600315,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":365180985},{"date":"2025-04-11","current":7.32322,"twenty":-13.751932,"median":3.874079,"eighty":12.636191,"marketCap":351867095},{"date":"2025-04-17","current":7.40239,"twenty":-13.751932,"median":3.874079,"eighty":12.636191,"marketCap":355671064},{"date":"2025-04-25","current":7.48156,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":359475032},{"date":"2025-05-02","current":7.580522,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":364229993},{"date":"2025-05-09","current":7.56073,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":363279001},{"date":"2025-05-16","current":7.699277,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":369935946},{"date":"2025-05-23","current":7.600315,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":365180985},{"date":"2025-05-30","current":7.6399,"twenty":-13.751932,"median":3.88863,"eighty":12.639574,"marketCap":367082969},{"date":"2025-06-06","current":14.919589,"twenty":-13.693163,"median":6.842547,"eighty":12.686939,"marketCap":368984954},{"date":"2025-06-13","current":14.958042,"twenty":-13.640271,"median":6.909962,"eighty":12.690322,"marketCap":369935946},{"date":"2025-06-20","current":15.054173,"twenty":-12.676803,"median":7.061644,"eighty":12.72077,"marketCap":372313426},{"date":"2025-06-27","current":15.150304,"twenty":-12.054148,"median":7.129058,"eighty":12.754602,"marketCap":374690907},{"date":"2025-07-03","current":15.38102,"twenty":-12.035363,"median":7.247033,"eighty":12.788434,"marketCap":380396860},{"date":"2025-07-11","current":15.419472,"twenty":-11.991529,"median":7.314447,"eighty":12.822266,"marketCap":381347852},{"date":"2025-07-18","current":15.38102,"twenty":-11.92891,"median":7.365008,"eighty":12.903463,"marketCap":380396860},{"date":"2025-07-25","current":15.304115,"twenty":-11.92891,"median":7.382598,"eighty":12.957593,"marketCap":378494875},{"date":"2025-08-01","current":15.22721,"twenty":-11.897601,"median":7.415569,"eighty":13.03879,"marketCap":376592891},{"date":"2025-08-08","current":15.304115,"twenty":-11.866291,"median":7.466129,"eighty":13.106454,"marketCap":378494875},{"date":"2025-08-15","current":15.22721,"twenty":-11.834982,"median":7.482983,"eighty":13.160584,"marketCap":376592891},{"date":"2025-08-22","current":15.150304,"twenty":-11.772363,"median":7.533544,"eighty":13.194416,"marketCap":374690907},{"date":"2025-08-29","current":15.150304,"twenty":-11.772363,"median":7.56073,"eighty":13.228248,"marketCap":374690907},{"date":"2025-09-05","current":15.150304,"twenty":-11.741054,"median":7.56073,"eighty":13.26208,"marketCap":374690907},{"date":"2025-09-12","current":15.188757,"twenty":-11.741054,"median":7.580522,"eighty":13.26208,"marketCap":375641899},{"date":"2025-09-19","current":15.53483,"twenty":-11.709744,"median":7.600315,"eighty":13.295912,"marketCap":384200828},{"date":"2025-09-26","current":15.150304,"twenty":-11.647125,"median":7.620107,"eighty":13.309445,"marketCap":374690907},{"date":"2025-10-03","current":14.958042,"twenty":-11.490578,"median":7.679485,"eighty":13.329744,"marketCap":369935946},{"date":"2025-10-10","current":14.765779,"twenty":-11.459268,"median":7.699277,"eighty":13.363575,"marketCap":365180985},{"date":"2025-10-17","current":14.496611,"twenty":-11.396649,"median":7.718933,"eighty":13.363575,"marketCap":358524040},{"date":"2025-10-24","current":14.919589,"twenty":-11.252626,"median":7.75264,"eighty":13.377108,"marketCap":368984954},{"date":"2025-10-31","current":14.765779,"twenty":-4.794886,"median":7.769493,"eighty":13.431239,"marketCap":365180985},{"date":"2025-11-07","current":14.535064,"twenty":-4.7394,"median":7.778447,"eighty":13.465071,"marketCap":359475032},{"date":"2025-11-14","current":14.535064,"twenty":-4.709346,"median":7.79824,"eighty":13.512436,"marketCap":359475032},{"date":"2025-11-21","current":14.265896,"twenty":-4.693162,"median":7.79824,"eighty":14.496611,"marketCap":352818087},{"date":"2025-11-28","current":13.776594,"twenty":-4.693162,"median":7.818032,"eighty":14.496611,"marketCap":360426024},{"date":"2025-12-05","current":13.776594,"twenty":-4.693162,"median":7.818032,"eighty":14.281277,"marketCap":360426024},{"date":"2025-12-12","current":13.703894,"twenty":-4.693162,"median":7.818032,"eighty":13.776594,"marketCap":358524040},{"date":"2025-12-19","current":13.558494,"twenty":-4.693162,"median":7.818032,"eighty":13.703894,"marketCap":354720071},{"date":"2025-12-26","current":13.558494,"twenty":-4.693162,"median":7.818032,"eighty":13.631194,"marketCap":354720071},{"date":"2026-01-02","current":13.485795,"twenty":-4.693162,"median":7.818032,"eighty":13.573034,"marketCap":352818087},{"date":"2026-01-09","current":13.594844,"twenty":-4.693162,"median":7.818032,"eighty":13.558494,"marketCap":355671064},{"date":"2026-01-16","current":13.594844,"twenty":-4.693162,"median":7.818032,"eighty":13.558494,"marketCap":355671064},{"date":"2026-01-23","current":13.667544,"twenty":-4.693162,"median":7.818032,"eighty":13.558494,"marketCap":357573048},{"date":"2026-01-30","current":13.667544,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"marketCap":357573048},{"date":"2026-02-06","current":13.703894,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"marketCap":358524040},{"date":"2026-02-13","current":13.740244,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"marketCap":359475032},{"date":"2026-02-20","current":13.958343,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"marketCap":365180985},{"date":"2026-02-27","current":13.812943,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"marketCap":361377017},{"date":"2026-03-06","current":13.485795,"twenty":-4.693162,"median":7.818032,"eighty":13.526381,"marketCap":352818087},{"date":"2026-03-13","current":13.340395,"twenty":-4.693162,"median":7.818032,"eighty":13.485795,"marketCap":349014119},{"date":"2026-03-20","current":13.267696,"twenty":-4.693162,"median":7.818032,"eighty":13.465071,"marketCap":347112134},{"date":"2026-03-27","current":13.013247,"twenty":-4.693162,"median":7.818032,"eighty":13.449445,"marketCap":340455189},{"date":"2026-04-02","current":13.194996,"twenty":-4.693162,"median":7.818032,"eighty":13.431239,"marketCap":345210150},{"date":"2026-04-10","current":13.485795,"twenty":-4.693162,"median":7.818032,"eighty":13.420353,"marketCap":352818087},{"date":"2026-04-17","current":13.522145,"twenty":-4.693162,"median":7.818032,"eighty":13.413095,"marketCap":353769079},{"date":"2026-04-24","current":13.231346,"twenty":-4.693162,"median":7.818032,"eighty":13.413095,"marketCap":346161142},{"date":"2026-05-01","current":13.413095,"twenty":-4.693162,"median":7.818032,"eighty":13.38501,"marketCap":350916103},{"date":"2026-05-08","current":13.340395,"twenty":-4.693162,"median":7.818032,"eighty":13.363575,"marketCap":349014119},{"date":"2026-05-15","current":13.158646,"twenty":-4.693162,"median":7.818032,"eighty":13.363575,"marketCap":344259158},{"date":"2026-05-22","current":13.158646,"twenty":-4.693162,"median":7.818032,"eighty":13.363575,"marketCap":344259158},{"date":"2026-05-29","current":13.304046,"twenty":-4.693162,"median":7.820054,"eighty":13.354303,"marketCap":348063126},{"date":"2026-06-05","current":12.372975,"twenty":-4.693162,"median":7.837825,"eighty":13.349667,"marketCap":342357174},{"date":"2026-06-12","current":12.372975,"twenty":-4.693162,"median":7.837825,"eighty":13.349667,"marketCap":342357174},{"date":"2026-06-18","current":12.476083,"twenty":-4.693162,"median":7.857617,"eighty":13.349667,"marketCap":345210150},{"date":"2026-06-26","current":12.441713,"twenty":-4.693162,"median":7.869064,"eighty":13.354303,"marketCap":344259158},{"date":"2026-07-02","current":12.544821,"twenty":-4.693162,"median":7.87741,"eighty":13.354303,"marketCap":347112134},{"date":"2026-07-10","current":12.544821,"twenty":-4.693162,"median":7.87741,"eighty":13.354303,"marketCap":347112134},{"date":"2026-07-17","current":12.441713,"twenty":-4.693162,"median":7.897202,"eighty":13.354303,"marketCap":344259158},{"date":"2026-07-24","current":12.269866,"twenty":-4.693162,"median":7.916995,"eighty":13.354303,"marketCap":339504197},{"date":"2026-07-31","current":12.06365,"twenty":-4.693162,"median":7.921176,"eighty":13.358939,"marketCap":333798244},{"date":"2026-08-07","current":12.166758,"twenty":-4.693162,"median":7.95658,"eighty":13.358939,"marketCap":336651221},{"date":"2026-08-14","current":12.201128,"twenty":-4.693162,"median":7.976372,"eighty":13.358939,"marketCap":337602213},{"date":"2026-08-21","current":12.132389,"twenty":-4.693162,"median":7.996165,"eighty":13.358939,"marketCap":335700228},{"date":"2026-08-28","current":11.926173,"twenty":-4.693162,"median":8.015957,"eighty":13.358939,"marketCap":329994276},{"date":"2026-09-04","current":11.926173,"twenty":-4.693162,"median":8.03915,"eighty":13.358939,"marketCap":329994276},{"date":"2026-09-11","current":11.788695,"twenty":-4.693162,"median":8.055542,"eighty":13.358939,"marketCap":326190307},{"date":"2026-09-17","current":11.788695,"twenty":-4.693162,"median":8.095127,"eighty":13.358939,"marketCap":326190307}],"updateTime":1789760011311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}