美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hinge Health, Inc.

94.79

+6.207.00%

成交量：245.98萬

成交額：2.30億

市值：76.49億

市盈率：71.00

高：94.86

開：88.69

低：88.53

收：88.59

52周最高：95.57

52周最低：30.08

股本：8,069.44萬

流通股本：4,951.70萬

量比：1.36

換手率：4.97%

股息：- -

股息率：- -

每股收益(TTM):1.34

每股收益(LYR):-7.7704

淨資產收益率：30.38%

總資產收益率：7.70%

市淨率：22.21

市盈率(LYR):-12.20

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Hinge Health盤中上漲5.2%，報93.26美元

異動解讀｜Hinge Health夜盤上漲5.32%，報97.62美元

異動解讀｜Hinge Health盤後上漲5.3%，報97.57美元

異動解讀｜Hinge Health盤中上漲5.19%，報91.88美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/HNGE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HNGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNGE\",,,,,undefined,":{"symbol":"HNGE","market":"US","secType":"STK","nameCN":"Hinge Health, Inc.","latestPrice":94.79,"timestamp":1789416000000,"preClose":88.59,"halted":0,"volume":2459803,"delay":0,"changeRate":0.06998532565752345,"floatShares":49517000,"shares":80694400,"eps":1.335034,"marketStatus":"盤前交易","change":6.2,"latestTime":"09-15 05:48:32 EDT","open":88.69,"high":94.86,"low":88.53,"amount":230250637.112748,"amplitude":0.071453,"askPrice":94.79,"askSize":25,"bidPrice":90.9,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.335034,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"listingDate":1747886400000,"exchange":"NYSE","adjPreClose":94.79,"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.79,"latestTime":"19:59 EDT","volume":386133,"amount":36524334.6129,"timestamp":1789430379716,"change":0.01,"changeRate":0.000105,"amplitude":0.018426},"volumeRatio":1.360287355431829,"impliedVol":0.5865,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNGE\",,,,,undefined,":{"symbol":"HNGE","floatShares":49517000,"roa":"7.70%","roe":"30.38%","lyrEps":-7.770434,"volumeRatio":1.360287355431829,"shares":80694400,"dividePrice":0,"high":94.86,"amplitude":0.071453,"preClose":88.59,"low":88.53,"week52Low":30.08,"pbRate":"22.21","psRate":"10.62","week52High":95.57,"institutionHeld":0,"latestPrice":94.79,"committee":-0.25,"eps":1.335034,"divideRate":0,"volume":2459803,"delay":0,"ttmEps":1.335034,"open":88.69,"prevYearClose":46.45,"prevWeekClose":88.59,"prevMonthClose":92.56,"prevQuarterClose":83,"fiveDayClose":92.37,"twentyDayClose":88.49,"sixtyDayClose":67.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNGE\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"HNGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"defaultRemindTime":1785873600000,"name":null,"time":"盤後","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-05","symbol":"HNGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-10","symbol":"HNGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"defaultRemindTime":1770757200000,"name":null,"time":"盤後","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-11-04","symbol":"HNGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"HNGE","fiscalQuarterEnding":"2025/06","expectedEps":-4.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-13.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.8125,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8125,"analysts":16,"updateTime":1769313600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNGE","date":"2026-09-11","current":71.001937,"percent":0.788991,"low":-13.648038,"twenty":-10.126296,"median":-6.820006,"eighty":65.69993,"high":127.481063,"avg":15.46726,"sd":43.849173,"marketCap":7122089244},"quantilePoints":[{"date":"2025-05-23","current":92.514375,"twenty":75.863758,"median":78.819489,"eighty":87.036421,"marketCap":2929930262},{"date":"2025-05-30","current":96.466829,"twenty":81.558466,"median":96.466829,"eighty":100.585637,"marketCap":3055104484},{"date":"2025-06-06","current":94.840984,"twenty":92.979697,"median":97.513775,"eighty":99.590423,"marketCap":3003613959},{"date":"2025-06-13","current":86.268344,"twenty":87.317754,"median":95.678541,"eighty":99.284961,"marketCap":2732118463},{"date":"2025-06-20","current":97.870969,"twenty":86.613221,"median":94.840984,"eighty":98.930231,"marketCap":3099573574},{"date":"2025-06-27","current":110.754562,"twenty":89.199793,"median":96.13427,"eighty":103.63533,"marketCap":3507596977},{"date":"2025-07-03","current":114.868444,"twenty":89.948667,"median":98.215845,"eighty":109.907152,"marketCap":3637883608},{"date":"2025-07-11","current":108.734572,"twenty":92.038677,"median":99.373644,"eighty":110.478661,"marketCap":3443623900},{"date":"2025-07-18","current":114.548201,"twenty":93.390301,"median":102.317409,"eighty":114.553128,"marketCap":3627741535},{"date":"2025-07-25","current":113.267232,"twenty":93.609283,"median":106.098732,"eighty":114.893078,"marketCap":3587173243},{"date":"2025-08-01","current":110.729928,"twenty":94.594644,"median":107.527505,"eighty":114.868444,"marketCap":3506816817},{"date":"2025-08-08","current":-11.029449,"twenty":93.390301,"median":107.428969,"eighty":114.868444,"marketCap":4708262401},{"date":"2025-08-15","current":-10.508108,"twenty":86.544246,"median":104.940933,"eighty":114.631957,"marketCap":4485711775},{"date":"2025-08-22","current":-10.289457,"twenty":57.352098,"median":100.999489,"eighty":114.553128,"marketCap":4392373832},{"date":"2025-08-29","current":-10.607328,"twenty":-10.204148,"median":99.151938,"eighty":113.523426,"marketCap":4528066809},{"date":"2025-09-05","current":-10.291295,"twenty":-10.290192,"median":98.215845,"eighty":112.971624,"marketCap":4393158184},{"date":"2025-09-12","current":-11.020744,"twenty":-10.310037,"median":95.801711,"eighty":112.759772,"marketCap":4704546115},{"date":"2025-09-19","current":-10.456661,"twenty":-10.461071,"median":94.225133,"eighty":112.070019,"marketCap":4463749906},{"date":"2025-09-26","current":-9.416691,"twenty":-10.483854,"median":92.514375,"eighty":111.616753,"marketCap":4019806408},{"date":"2025-10-03","current":-9.705163,"twenty":-10.461071,"median":87.906507,"eighty":111.202901,"marketCap":4142949746},{"date":"2025-10-10","current":-9.253162,"twenty":-10.456661,"median":85.849566,"eighty":110.823537,"marketCap":3949999038},{"date":"2025-10-17","current":-9.322983,"twenty":-10.437919,"median":32.540339,"eighty":110.739782,"marketCap":3979804432},{"date":"2025-10-24","current":-9.104332,"twenty":-10.385406,"median":-8.95734,"eighty":110.729928,"marketCap":3886466488},{"date":"2025-10-31","current":-8.940803,"twenty":-10.334804,"median":-8.997763,"eighty":110.537783,"marketCap":3816659119},{"date":"2025-11-07","current":-6.477924,"twenty":-10.310037,"median":-8.977552,"eighty":109.981054,"marketCap":3454288277},{"date":"2025-11-14","current":-6.163333,"twenty":-10.303054,"median":-8.922429,"eighty":109.118863,"marketCap":3286535534},{"date":"2025-11-21","current":-6.696258,"twenty":-10.295705,"median":-7.860587,"eighty":108.069453,"marketCap":3570712619},{"date":"2025-11-28","current":-7.220326,"twenty":-10.29056,"median":-7.125846,"eighty":107.547212,"marketCap":3850166538},{"date":"2025-12-05","current":-7.331044,"twenty":-10.288722,"median":-7.102964,"eighty":106.936289,"marketCap":3909206099},{"date":"2025-12-12","current":-7.350236,"twenty":-10.264836,"median":-7.220326,"eighty":106.157854,"marketCap":3919439623},{"date":"2025-12-19","current":-7.093369,"twenty":-10.211708,"median":-7.190063,"eighty":105.172493,"marketCap":3782467842},{"date":"2025-12-26","current":-7.115512,"twenty":-10.172912,"median":-7.153156,"eighty":103.753573,"marketCap":3794275754},{"date":"2026-01-02","current":-6.857169,"twenty":-10.131441,"median":-7.120679,"eighty":103.63533,"marketCap":3656516780},{"date":"2026-01-09","current":-7.294138,"twenty":-10.118579,"median":-7.125846,"eighty":100.999489,"marketCap":3889526245},{"date":"2026-01-16","current":-6.460058,"twenty":-10.118579,"median":-7.115512,"eighty":99.644618,"marketCap":3444761556},{"date":"2026-01-23","current":-6.166285,"twenty":-9.995105,"median":-7.089678,"eighty":99.427839,"marketCap":3288109922},{"date":"2026-01-30","current":-5.346968,"twenty":-9.9025,"median":-7.074177,"eighty":99.018914,"marketCap":2851217175},{"date":"2026-02-06","current":-4.69299,"twenty":-9.741544,"median":-6.966411,"eighty":98.634623,"marketCap":2502490171},{"date":"2026-02-13","current":-5.881667,"twenty":-9.537592,"median":-6.939839,"eighty":98.008919,"marketCap":3107055270},{"date":"2026-02-20","current":-6.246756,"twenty":-9.452704,"median":-6.873408,"eighty":97.028485,"marketCap":3299917834},{"date":"2026-02-27","current":-6.507535,"twenty":-9.422938,"median":-6.809191,"eighty":96.067758,"marketCap":3437676809},{"date":"2026-03-06","current":-6.834703,"twenty":-9.422203,"median":-6.79369,"eighty":95.727809,"marketCap":3610506921},{"date":"2026-03-13","current":-6.628946,"twenty":-9.418896,"median":-6.804505,"eighty":95.176007,"marketCap":3501813650},{"date":"2026-03-20","current":-6.636401,"twenty":-9.406769,"median":-6.775063,"eighty":94.101963,"marketCap":3505751812},{"date":"2026-03-27","current":-5.990802,"twenty":-9.379208,"median":-6.702859,"eighty":93.609283,"marketCap":3164706983},{"date":"2026-04-02","current":-5.738824,"twenty":-9.34834,"median":-6.680681,"eighty":93.17132,"marketCap":3031597107},{"date":"2026-04-10","current":-5.364586,"twenty":-9.300934,"median":-6.628946,"eighty":91.562979,"marketCap":2833901375},{"date":"2026-04-17","current":-6.399333,"twenty":-9.265656,"median":-6.595398,"eighty":89.761449,"marketCap":3380518260},{"date":"2026-04-24","current":-6.333258,"twenty":-9.261614,"median":-6.555889,"eighty":88.165164,"marketCap":3345613233},{"date":"2026-05-01","current":-6.532454,"twenty":-9.257572,"median":-6.547106,"eighty":86.47527,"marketCap":3450840661},{"date":"2026-05-08","current":-8.339711,"twenty":-9.251692,"median":-6.567824,"eighty":86.100833,"marketCap":4255520995},{"date":"2026-05-15","current":-8.170625,"twenty":-9.216414,"median":-6.604736,"eighty":83.037535,"marketCap":4169241350},{"date":"2026-05-22","current":-8.358665,"twenty":-9.165334,"median":-6.628946,"eighty":76.849002,"marketCap":4265192710},{"date":"2026-05-29","current":-8.332885,"twenty":-9.160189,"median":-6.654022,"eighty":58.194324,"marketCap":4252038088},{"date":"2026-06-05","current":-9.550594,"twenty":-9.166069,"median":-6.690561,"eighty":-4.619768,"marketCap":4873400524},{"date":"2026-06-12","current":-9.819005,"twenty":-9.259042,"median":-6.725783,"eighty":-4.703914,"marketCap":5010363352},{"date":"2026-06-18","current":-10.166272,"twenty":-9.322983,"median":-6.789262,"eighty":-4.747611,"marketCap":5187563848},{"date":"2026-06-26","current":-11.394595,"twenty":-9.416691,"median":-6.820006,"eighty":-4.88195,"marketCap":5814342893},{"date":"2026-07-02","current":-12.900429,"twenty":-9.438372,"median":-6.844394,"eighty":-4.903208,"marketCap":6582727574},{"date":"2026-07-10","current":-13.635906,"twenty":-9.570004,"median":-6.857169,"eighty":-4.921691,"marketCap":6958021199},{"date":"2026-07-17","current":-13.038426,"twenty":-9.891348,"median":-6.90004,"eighty":-5.106679,"marketCap":6653143491},{"date":"2026-07-24","current":-11.629645,"twenty":-10.121151,"median":-6.951649,"eighty":-5.191076,"marketCap":5934282093},{"date":"2026-07-31","current":-11.390046,"twenty":-10.202232,"median":-6.975269,"eighty":-5.248087,"marketCap":5812021489},{"date":"2026-08-07","current":56.813583,"twenty":-10.284871,"median":-6.996675,"eighty":-5.181333,"marketCap":6196600730},{"date":"2026-08-14","current":64.67746,"twenty":-10.251611,"median":-6.951649,"eighty":-4.828214,"marketCap":7054305934},{"date":"2026-08-21","current":63.345735,"twenty":-10.202232,"median":-6.90004,"eighty":57.01507,"marketCap":6909055983},{"date":"2026-08-28","current":68.694832,"twenty":-10.173075,"median":-6.857169,"eighty":64.810633,"marketCap":7492476618},{"date":"2026-09-04","current":67.148551,"twenty":-10.145373,"median":-6.844394,"eighty":65.429146,"marketCap":7323825286},{"date":"2026-09-11","current":65.298932,"twenty":-10.126296,"median":-6.820006,"eighty":65.69993,"marketCap":7122089244}],"updateTime":1789442007127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNGE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114506517","title":"異動解讀｜Hinge Health盤中上漲5.2%，報93.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114506517","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114506517?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 00:19","pubTimestamp":1789402771,"startTime":"0","endTime":"0","summary":"9月15日，Hinge Health盘中上涨5.2%，报93.26美元/股，成交额5471.75万美元。Hinge Health所在的保健护理服务行业中，个股中，Basel Medical Group Ltd涨65.07%，Hims & Hers Health Inc.涨6.4%，信诺保险涨3.04%，Guardant Health Inc.涨3.17%，西维斯健康涨1.26%。Hinge Health是一家总部位于旧金山的数字医疗公司，利用AI驱动的运动追踪技术和专有可穿戴设备，为会员提供个性化的肌肉骨骼健康护理服务，覆盖从急性损伤、慢性疼痛到术后康复的全流程MSK护理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132991424","title":"異動解讀｜Hinge Health夜盤上漲5.32%，報97.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132991424","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132991424?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 08:12","pubTimestamp":1788912779,"startTime":"0","endTime":"0","summary":"9月9日，Hinge Health夜盘上涨5.32%，报97.62美元/股，成交额98.0美元。Hinge Health所在的保健护理服务行业中，个股中，信诺保险涨0%，西维斯健康涨0%，Guardant Health涨0%，BrightSpring Health Services涨0%，Hims & Hers Health跌0.04%。Hinge Health总部位于加利福尼亚州旧金山，利用包括人工智能在内的软件实现关节和肌肉健康护理的自动化，覆盖从急性损伤、慢性疼痛到术后康复的广泛MSK护理场景，通过AI驱动的运动追踪技术和专有电神经刺激可穿戴设备为会员提供个性化护理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134819271","title":"異動解讀｜Hinge Health盤後上漲5.3%，報97.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134819271","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134819271?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 07:58","pubTimestamp":1788911934,"startTime":"0","endTime":"0","summary":"9月9日，Hinge Health盘后上涨5.3%，报97.57美元/股，成交额4861.88万美元。Hinge Health所在的保健护理服务行业中，个股中，BrightSpring Health Services涨0.7%，Guardant Health涨0.39%，信诺保险涨0.21%，西维斯健康涨0.05%，Hims & Hers Health跌0.14%。Hinge Health总部位于加利福尼亚州旧金山，利用包括人工智能在内的软件实现关节和肌肉健康护理的自动化，覆盖从急性损伤、慢性疼痛到术后康复的广泛MSK护理场景，通过AI驱动的运动追踪技术和专有电神经刺激可穿戴设备为会员提供个性化护理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149618660","title":"異動解讀｜Hinge Health盤中上漲5.19%，報91.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149618660","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149618660?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 03:49","pubTimestamp":1788205753,"startTime":"0","endTime":"0","summary":"9月1日，Hinge Health盘中上涨5.19%，报91.88美元/股，成交额1.02亿美元。Hinge Health所在的保健护理服务行业中，个股表现分化，其中Hims & Hers Health涨2.87%，西维斯健康涨1.11%，Guardant Health跌2.45%，信诺保险跌0.66%，Vivos Therapeutics跌13.47%。Hinge Health总部位于加利福尼亚州旧金山，利用包括人工智能在内的软件实现关节和肌肉健康护理的自动化，提供覆盖急性损伤、慢性疼痛到术后康复的全流程肌肉骨骼护理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HNGE\",params:#limit:6,delay:false,,,undefined,":[]}}