美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Honeywell Aerospace Inc

158.26

+4.512.93%

盤後：158.01-0.2473-0.16%19:53 EDT

成交量：251.84萬

成交額：3.95億

市值：501.50億

市盈率：25.78

高：158.44

開：154.68

低：154.35

收：153.75

52周最高：297.50

52周最低：149.19

股本：3.17億

流通股本：3.17億

量比：0.70

換手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):6.14

淨資產收益率：--

總資產收益率：--

市淨率：-8.80

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

異動解讀｜Honeywell Aerospace盤中上漲3.09%，獲納入標普500及標普100指數

異動解讀｜霍尼韋爾航空航天盤中上漲3.02%，大摩上調評級持續提振市場信心

異動解讀｜Honeywell Aerospace盤中下跌3.07%，報165.14美元

BUZZ——美國股市走勢-Marvell、Pilgrim's Pride、ServiceNow

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/HONA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":158.26,"timestamp":1789156800000,"preClose":153.75,"halted":0,"volume":2518402,"hourTrading":{"tag":"盘后","latestPrice":158.0127,"preClose":158.26,"latestTime":"19:53 EDT","volume":134947,"amount":21354508.469,"timestamp":1789170819633,"change":-0.2473,"changeRate":-0.001563,"amplitude":0.007962},"delay":0,"changeRate":0.029333333333333274,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"休市中","change":4.51,"latestTime":"09-11 16:00:00 EDT","open":154.68,"high":158.44,"low":154.35,"amount":395319026.87234,"amplitude":0.026602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":153.75,"preHourTrading":{"tag":"盘前","latestPrice":154.24,"preClose":153.75,"latestTime":"09:27 EDT","volume":22899,"amount":3525538.9706099997,"timestamp":1789133270051,"change":0.49,"changeRate":0.003187,"amplitude":0.019512},"postHourTrading":{"tag":"盘后","latestPrice":158.0127,"preClose":158.26,"latestTime":"19:53 EDT","volume":134947,"amount":21354508.469,"timestamp":1789170819633,"change":-0.2473,"changeRate":-0.001563,"amplitude":0.007962},"volumeRatio":0.702420699824379,"impliedVol":0.4054,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.702420699824379,"shares":316882673,"dividePrice":0,"high":158.44,"amplitude":0.026602,"preClose":153.75,"low":154.35,"week52Low":149.19,"pbRate":"-8.80","psRate":"2.80","week52High":297.5,"institutionHeld":0,"latestPrice":158.26,"eps":6.14,"divideRate":0,"volume":2518402,"delay":0,"ttmEps":6.14,"open":154.68,"prevYearClose":200,"prevWeekClose":161.01,"prevMonthClose":158.11,"prevQuarterClose":221.08,"fiveDayClose":154.96,"twentyDayClose":169.81,"sixtyDayClose":269.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-09-11","current":25.775244,"percent":0.078431,"low":24.402118,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"high":30.785202,"avg":26.550529,"sd":1.269579,"marketCap":48731481468},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468}],"updateTime":1789315821394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105890920","title":"異動解讀｜Honeywell Aerospace盤中上漲3.09%，獲納入標普500及標普100指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1105890920","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105890920?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 23:57","pubTimestamp":1788537437,"startTime":"0","endTime":"0","summary":"9月4日，Honeywell Aerospace盘中上涨3.09%，报159.745美元/股，成交额1.87亿美元。消息面上，Honeywell Aerospace即将被纳入标普500指数和标普100指数，指数纳入通常会带来被动型基金的集中配置需求，推动股价上行。此前公司8月初发布分拆后首份独立财报，因供应链瓶颈拖累业绩不及预期并下调全年指引，股价一度大幅下挫。指数纳入事件有望进一步提升市场关注度与资金流入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"获纳入标普指数，Honeywell盘中上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173619688","title":"異動解讀｜霍尼韋爾航空航天盤中上漲3.02%，大摩上調評級持續提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1173619688","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173619688?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 21:57","pubTimestamp":1787752658,"startTime":"0","endTime":"0","summary":"8月26日，霍尼韦尔航空航天盘中上涨3.02%，报165.2美元/股，成交额2858.24万美元。消息面上，摩根士丹利此前将霍尼韦尔航空航天评级从\"持有\"上调至\"增持\"，维持205美元目标价，认为该股自6月底分拆上市以来累计下跌约27%，尽管供应链和执行风险仍存，但已创造颇具吸引力的入场点。此外，母公司霍尼韦尔近日宣布内部提拔高管执掌核心业务，10月生效推进转型，进一步提振市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"霍尼韦尔航空航天获大摩力挺，股价强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143695499","title":"異動解讀｜Honeywell Aerospace盤中下跌3.07%，報165.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143695499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143695499?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:41","pubTimestamp":1787251272,"startTime":"0","endTime":"0","summary":"8月21日，Honeywell Aerospace盘中下跌3.07%，报165.14美元/股，成交额3.16亿美元。Honeywell Aerospace所在的航天航空与国防行业中，个股普遍承压，其中Rocket Lab USA跌4.91%，波音跌3.08%，GE航空航天跌3.01%，雷神技术公司跌3.0%，洛克希德马丁跌2.59%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660502424","title":"BUZZ——美國股市走勢-Marvell、Pilgrim's Pride、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2660502424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660502424?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 23:43","pubTimestamp":1787154230,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.38%，报53,547.34点。标普500指数.SPX上涨0.51%，报7,730.32点；纳斯达克综合指数.IXIC上涨0.42%，报26,399.66点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSH","AIFD","RDACU","COIO","SEI","SPAM","BLCK","NOW","NVAX","07799","COIN","MD","LOW","09399","WLDR","ALH","BTBT","GNOM","CRWD","CCOI","PFSA","WYFI","RDAC","MSTR","TJX","WNTR","NEM","MRK","TGT","JBS","EL","BTGO","TNON","ADI","NBIS","MRVL","KEYS","DLTR","AUAU","KLAR","BNTX","FINX","HONA","MSTY","STX","CRCL","PPC","LZB","MRNA","COII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}