美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

78.60

-0.0200-0.03%

盤後：78.53-0.0700-0.09%19:40 EDT

成交量：3,895.53萬

成交額：30.67億

市值：152.88億

市盈率：9.08

高：78.86

開：78.78

低：78.60

收：78.62

52周最高：81.36

52周最低：78.57

股本：1.95億

流通股本：1.95億

量比：1.21

換手率：20.03%

股息：4.74

股息率：6.03%

每股收益(TTM):8.66

每股收益(LYR):6.95

淨資產收益率：9.43%

總資產收益率：3.07%

市淨率：1.00

市盈率(LYR):11.31

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.92%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

10年期美債收益率逼近5%！多國減持美債傳統「安全資產」面臨考驗

東吳證券：美債能反彈，但還不能抄底

智通财经网

啱啱，伊朗總統強硬表態！「沙特遭大量導彈精準打擊」！「靠近馬島」，阿根廷宣佈軍事計劃！「超級周」來襲，聯儲局會加息嗎？

美日英央行本周登場：聯儲局或迎三年首加息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":78.6,"timestamp":1789156800000,"preClose":78.62,"halted":0,"volume":38955327,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.07,"changeRate":-0.000891,"amplitude":0.001272},"delay":0,"changeRate":-0.0002543881963878177,"floatShares":194500000,"shares":194500000,"eps":8.65815,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":78.78,"high":78.86,"low":78.6,"amount":3066873971.2174983,"amplitude":0.003307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.62,"sharesOutstanding":206000000,"nav":78.710972,"aum":14349010195.6,"dividendRate":0.060316,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.62,"latestTime":"09:29 EDT","volume":2735,"amount":215513.89750000002,"timestamp":1789133399999,"change":0.16,"changeRate":0.002035,"amplitude":0.002798},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.07,"changeRate":-0.000891,"amplitude":0.001272},"volumeRatio":1.2102310189290588,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"77.0","timestamp":1789134569962,"price":0.16,"volume":30000,"amount":480000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"80.0","timestamp":1789134569962,"price":1.5,"volume":30000,"amount":4500000,"type":"+"}]},"impliedVol":0.0619,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":194500000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.2102310189290588,"shares":194500000,"dividePrice":4.7408,"high":78.86,"amplitude":0.003307,"preClose":78.62,"low":78.6,"week52Low":78.565,"pbRate":"1.00","psRate":"15.33","week52High":81.36,"institutionHeld":0,"latestPrice":78.6,"eps":8.65815,"divideRate":0.060316,"volume":38955327,"delay":0,"ttmEps":8.65815,"open":78.78,"prevYearClose":80.63,"prevWeekClose":79.16,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":79.21,"twentyDayClose":79.79,"sixtyDayClose":80.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667368979","title":"10年期美債收益率逼近5%！多國減持美債 傳統「安全資產」面臨考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2667368979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667368979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 15:40","pubTimestamp":1789285243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUNX","GOLY","TLTW","TLH","BND","XBIL","VGSH","MINT","LQD","HYG","BITC","CIVG","HMOP","DBND","SCHO","SHY","SGOV","VCIT","ZROZ","IEI","TMF","UFIV","VCSH","LIAJ","BSV","GBIL","XTEN","UTHY","UBT","MUB","USHY","BOXX","TBIL","TBT","WAMA","IEF","GOVT","TIP","BNDW","VGIT","BIL","TYO","NGHT","AGG","USVN","VGLT","UTWY","BOND","TLT","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667376689","title":"東吳證券：美債能反彈，但還不能抄底","url":"https://stock-news.laohu8.com/highlight/detail?id=2667376689","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667376689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 14:14","pubTimestamp":1789280054,"startTime":"0","endTime":"0","summary":"他的判断是：美债可能有一个短期交易窗口，却还没有迎来真正的抄底时刻。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260913/20260913141545_56771.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260913/20260913141545_56771.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TIP","TYO","WAMA","MYCN","IEF","BND","SGOV","JPST","BSV","MINT","IEI","HYG","MUNX","ZBmain","MUB","UBT","TNmain","USHY","UTRE","SHY","TLH","DBND","UFIV","VGLT","VCIT","TBT","VGIT","601555","VGSH","SHV","NGHT","ZFmain","GOVT","BITC","MTNmain","UBmain","TMF","UTWY","TLT","BNDW","BIL","LQD","ZNmain","BOND","BOXX","ZTmain","USVN","UTHY","XBIL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667068641","title":"啱啱，伊朗總統強硬表態！「沙特遭大量導彈精準打擊」！「靠近馬島」，阿根廷宣佈軍事計劃！「超級周」來襲，聯儲局會加息嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667068641","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667068641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 13:11","pubTimestamp":1789276262,"startTime":"0","endTime":"0","summary":"叶海亚说，此次行动使用大量弹道导弹和无人机，目标“遭到精准直接打击”。“靠近马岛”，阿根廷宣布军事计划据央视新闻报道，当地时间9月12日，阿根廷国防部长卡洛斯·普雷斯蒂表示，计划于明年1月在靠近马尔维纳斯群岛的该国最南端城市乌斯怀亚建立一座海军军事基地。8月3日，阿根廷总统米莱宣布，决定重启在乌斯怀亚建设海军基地的项目。阿根廷和英国对马岛主权存有争议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/09/13131158423519.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/13131158423519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IEF","OOQB","TLT","NEMD","RAUS","GOLY","GOVT","MUNX","SHV","EBUF","EMPB","SCHO","TYO","VGLT","DBND","US3Y.BOND","XLRI","MUB","BIL","PBDC","TIP","SHY","CIVG","US12M.BOND","FAZ","IEI","VCSH","MINT","EDV","HMOP","AGG","UUP","UBT","TLTW","LIAJ","ZROZ","BOXX","US10Y.BOND","VOO","HYG","UDN","US7Y.BOND","NELS","XBIL","FEM","JPST","KBE","VGIT","BND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666550428","title":"美日英央行本周登場：聯儲局或迎三年首加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550428","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550428?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 22:30","pubTimestamp":1789223445,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美日英三大央行将于本周公布货币政策决议，市场聚焦美联储是否开启三年来首次加息。伊朗与海湾国家就霍尔木兹海峡航运管理展开谈判，以应对高企的原油价格。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","NELS","BIL","MYCN","US30Y.BOND","DBND","FEM","GBIL","EBUF","SHY","WAMA","MUNX","NEMD","BND","TLT","GOLY","HK0000934320.USD","HYG","US7Y.BOND","US6M.BOND","USHY","JPST","TBT","IEI","KBE","TYO","MINT","EDV","FAZ","TIP","SCHO","TMF","IEF","OOQB","VCSH","VCIT","GOVT","SHV","US12M.BOND","VGIT","US3Y.BOND","SPY","TLH","TLTW","EMPB","VEXC","UBT","XLRI","TBIL","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":485,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}