美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HYT基金

7.98

-0.0121-0.15%

盤後：7.96-0.0200-0.25%19:30 EDT

成交量：136.55萬

成交額：1,093.99萬

市值：15.38億

市盈率：8.92

高：8.06

開：8.02

低：7.98

收：7.99

52周最高：9.60

52周最低：7.98

股本：1.93億

流通股本：1.93億

量比：1.47

換手率：0.71%

股息：0.93

股息率：11.71%

每股收益(TTM):0.8946

每股收益(LYR):0.8946

淨資產收益率：9.54%

總資產收益率：4.33%

市淨率：0.98

市盈率(LYR):8.92

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

HYT基金

交易所：

NYSE

成立時間：

2003

員工人數：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官網：

http://www.blackrock.com

郵編：

10001

電話：

傳真：

- -

簡介：

Blackrock Corporate High Yield Fund, Inc.根據1940年《投資公司法》（經修訂）（"1940年法案"）註冊為封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/HYT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","market":"US","secType":"STK","nameCN":"HYT基金","latestPrice":7.98,"timestamp":1789502400000,"preClose":7.9921,"halted":0,"volume":1365546,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.98,"latestTime":"19:30 EDT","volume":468,"amount":3728.8896,"timestamp":1789515006913,"change":-0.02,"changeRate":-0.002506,"amplitude":0.002895},"delay":0,"changeRate":-0.0015139950701316717,"floatShares":192779188,"shares":192779188,"eps":0.894604,"marketStatus":"未開盤","change":-0.0121,"latestTime":"09-15 16:00:00 EDT","open":8.02,"high":8.06,"low":7.98,"amount":10939928.39667,"amplitude":0.01001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.894604,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.9921,"dividendRate":0.117143,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.9921,"latestTime":"09:00 EDT","volume":27,"amount":216.5800005,"timestamp":1789477234701,"change":0.0179,"changeRate":0.00224,"amplitude":0.01001},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.98,"latestTime":"19:30 EDT","volume":468,"amount":3728.8896,"timestamp":1789515006913,"change":-0.02,"changeRate":-0.002506,"amplitude":0.002895},"volumeRatio":1.465882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","floatShares":192779188,"roa":"4.33%","roe":"9.54%","lyrEps":0.894604,"volumeRatio":1.465882,"shares":192779188,"dividePrice":0.9348,"high":8.06,"amplitude":0.01001,"preClose":7.9921,"low":7.98,"week52Low":7.98,"pbRate":"0.98","psRate":"10.31","week52High":9.6,"institutionHeld":0.3981,"latestPrice":7.98,"eps":0.894604,"divideRate":0.117143,"volume":1365546,"delay":0,"ttmEps":0.894604,"open":8.02,"prevYearClose":8.9,"prevWeekClose":8.13,"prevMonthClose":8.28,"prevQuarterClose":8.56,"fiveDayClose":8.26,"twentyDayClose":8.35,"sixtyDayClose":8.51,"dividendPayoutRate":1.044931612199364,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09510558006868702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYT\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"HYT","amount":0.0779,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"HYT","amount":0.0779,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"HYT","amount":0.0779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"HYT","amount":0.0779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"HYT","amount":0.0779,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.07,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.07,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.07,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.121,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYT","date":"2026-09-14","current":8.920148,"percent":0.765905,"low":-6.75592,"twenty":-5.467165,"median":8.708608,"eighty":11.138186,"high":12.293029,"avg":5.434911,"sd":6.782842,"marketCap":1590696092},"quantilePoints":[{"date":"2021-09-17","current":5.025113,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1507229607},{"date":"2021-09-24","current":4.919407,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1475524130},{"date":"2021-10-01","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-10-08","current":5.004785,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-10-15","current":4.93567,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1480401896},{"date":"2021-10-22","current":4.960063,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1487718544},{"date":"2021-10-29","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-11-05","current":4.988523,"twenty":7.275905,"median":12.590446,"eighty":17.317443,"marketCap":1496254634},{"date":"2021-11-12","current":5.004785,"twenty":7.151614,"median":12.549468,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-11-19","current":4.996654,"twenty":7.130666,"median":12.498246,"eighty":17.317443,"marketCap":1498693517},{"date":"2021-11-26","current":4.915341,"twenty":7.062236,"median":12.447024,"eighty":17.317443,"marketCap":1474304688},{"date":"2021-12-03","current":4.899079,"twenty":7.025927,"median":12.344579,"eighty":17.317443,"marketCap":1469426923},{"date":"2021-12-10","current":4.895013,"twenty":6.841585,"median":12.293357,"eighty":17.317443,"marketCap":1468207481},{"date":"2021-12-17","current":4.74052,"twenty":6.753604,"median":12.262623,"eighty":17.317443,"marketCap":1421868707},{"date":"2021-12-23","current":4.943801,"twenty":6.704725,"median":12.23189,"eighty":17.317443,"marketCap":1482840778},{"date":"2021-12-31","current":5.016982,"twenty":6.625123,"median":12.180668,"eighty":16.920452,"marketCap":1504790724},{"date":"2022-01-07","current":4.915341,"twenty":6.544125,"median":12.160179,"eighty":16.523462,"marketCap":1474304688},{"date":"2022-01-14","current":4.854357,"twenty":6.471505,"median":12.129445,"eighty":16.523462,"marketCap":1456013067},{"date":"2022-01-21","current":4.602288,"twenty":6.407265,"median":12.108956,"eighty":16.523462,"marketCap":1380407698},{"date":"2022-01-28","current":4.557566,"twenty":6.316491,"median":12.027001,"eighty":16.126471,"marketCap":1366993843},{"date":"2022-02-04","current":4.553054,"twenty":6.12796,"median":11.934801,"eighty":16.126471,"marketCap":1365640245},{"date":"2022-02-11","current":4.463378,"twenty":5.915688,"median":11.863089,"eighty":16.126471,"marketCap":1338743123},{"date":"2022-02-18","current":4.377779,"twenty":5.640572,"median":11.740156,"eighty":16.126471,"marketCap":1313068598},{"date":"2022-02-25","current":4.34517,"twenty":5.110492,"median":11.694056,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-04","current":11.036063,"twenty":5.098101,"median":9.75963,"eighty":16.126471,"marketCap":1308178212},{"date":"2022-03-11","current":10.67507,"twenty":5.098101,"median":9.579134,"eighty":16.126471,"marketCap":1265387336},{"date":"2022-03-18","current":10.994807,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-25","current":10.6235,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1259274353},{"date":"2022-04-01","current":11.252659,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1333852737},{"date":"2022-04-08","current":10.922608,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1294729651},{"date":"2022-04-14","current":10.571929,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1253161371},{"date":"2022-04-22","current":10.613186,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1258051757},{"date":"2022-04-29","current":10.633814,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1260496950},{"date":"2022-05-06","current":10.479103,"twenty":5.110492,"median":10.479103,"eighty":16.126471,"marketCap":1242158003},{"date":"2022-05-13","current":9.984027,"twenty":5.640572,"median":10.479103,"eighty":16.126471,"marketCap":1183473373},{"date":"2022-05-20","current":10.004655,"twenty":5.915688,"median":10.479103,"eighty":16.126471,"marketCap":1185918566},{"date":"2022-05-27","current":10.664756,"twenty":6.12796,"median":10.494574,"eighty":16.126471,"marketCap":1264164739},{"date":"2022-06-03","current":10.747269,"twenty":6.284371,"median":10.608029,"eighty":16.126471,"marketCap":1273945511},{"date":"2022-06-10","current":10.179995,"twenty":6.394697,"median":10.6235,"eighty":16.126471,"marketCap":1206702706},{"date":"2022-06-17","current":9.767431,"twenty":6.475695,"median":10.6235,"eighty":16.126471,"marketCap":1157798847},{"date":"2022-06-24","current":9.942771,"twenty":6.544125,"median":10.6235,"eighty":16.523462,"marketCap":1178582987},{"date":"2022-07-01","current":9.922143,"twenty":6.634899,"median":10.6235,"eighty":16.523462,"marketCap":1176137794},{"date":"2022-07-08","current":9.767431,"twenty":6.700536,"median":10.6235,"eighty":16.523462,"marketCap":1157798847},{"date":"2022-07-15","current":9.911829,"twenty":6.756397,"median":10.6235,"eighty":16.523462,"marketCap":1174915198},{"date":"2022-07-22","current":10.179995,"twenty":6.866722,"median":10.6235,"eighty":16.523462,"marketCap":1206702706},{"date":"2022-07-29","current":10.365648,"twenty":7.02872,"median":10.6235,"eighty":16.523462,"marketCap":1228709442},{"date":"2022-08-05","current":10.437846,"twenty":7.067822,"median":10.6235,"eighty":16.523462,"marketCap":1237267617},{"date":"2022-08-12","current":10.458475,"twenty":7.136252,"median":10.6235,"eighty":16.523462,"marketCap":1239712810},{"date":"2022-08-19","current":10.159366,"twenty":7.194906,"median":10.6235,"eighty":16.523462,"marketCap":1204257513},{"date":"2022-08-26","current":9.953085,"twenty":7.280094,"median":10.6235,"eighty":16.523462,"marketCap":1179805583},{"date":"2022-09-02","current":-5.014037,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1166906088},{"date":"2022-09-09","current":-5.029804,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1170575604},{"date":"2022-09-16","current":-4.719712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1098408456},{"date":"2022-09-23","current":-4.556782,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1060490124},{"date":"2022-09-30","current":-4.493712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1045812060},{"date":"2022-10-07","current":-4.420131,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1028687652},{"date":"2022-10-14","current":-5.140176,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1196262216},{"date":"2022-10-21","current":-5.272622,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1227086150},{"date":"2022-10-28","current":-5.493366,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1278459374},{"date":"2022-11-04","current":-5.423989,"twenty":7.287077,"median":10.6235,"eighty":16.523462,"marketCap":1262313504},{"date":"2022-11-11","current":-5.638426,"twenty":7.240992,"median":10.6235,"eighty":16.523462,"marketCap":1312218921},{"date":"2022-11-18","current":-5.543822,"twenty":7.150217,"median":10.6235,"eighty":16.523462,"marketCap":1290201825},{"date":"2022-11-25","current":-5.65104,"twenty":7.118097,"median":10.6235,"eighty":16.523462,"marketCap":1315154534},{"date":"2022-12-02","current":-5.758258,"twenty":7.05246,"median":10.6235,"eighty":16.523462,"marketCap":1340107243},{"date":"2022-12-09","current":-5.695189,"twenty":6.993806,"median":10.6235,"eighty":16.523462,"marketCap":1325429179},{"date":"2022-12-16","current":-5.613198,"twenty":6.799689,"median":10.6235,"eighty":16.523462,"marketCap":1306347696},{"date":"2022-12-23","current":-5.562742,"twenty":6.724277,"median":10.6235,"eighty":16.523462,"marketCap":1294605244},{"date":"2022-12-30","current":-5.359037,"twenty":6.696346,"median":10.6235,"eighty":16.523462,"marketCap":1247197300},{"date":"2023-01-06","current":-5.463275,"twenty":6.5944,"median":10.6235,"eighty":16.523462,"marketCap":1271456287},{"date":"2023-01-13","current":-5.67175,"twenty":6.532953,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-01-20","current":-5.610433,"twenty":6.471505,"median":10.6235,"eighty":16.523462,"marketCap":1305704268},{"date":"2023-01-27","current":-5.67175,"twenty":6.386318,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-02-03","current":-5.714671,"twenty":6.263423,"median":10.6235,"eighty":16.523462,"marketCap":1329963254},{"date":"2023-02-10","current":-5.622697,"twenty":6.080478,"median":10.6235,"eighty":16.523462,"marketCap":1308558266},{"date":"2023-02-17","current":-5.524591,"twenty":5.857033,"median":10.6235,"eighty":16.523462,"marketCap":1285726279},{"date":"2023-02-24","current":-5.414222,"twenty":5.534436,"median":10.6235,"eighty":16.523462,"marketCap":1260040293},{"date":"2023-03-03","current":-5.475538,"twenty":5.110492,"median":10.6235,"eighty":16.523462,"marketCap":1274310285},{"date":"2023-03-10","current":-5.920065,"twenty":5.085285,"median":10.6235,"eighty":16.523462,"marketCap":1222938314},{"date":"2023-03-17","current":-5.774999,"twenty":5.040563,"median":10.6235,"eighty":16.523462,"marketCap":1192971331},{"date":"2023-03-24","current":-5.871709,"twenty":5.021048,"median":10.6235,"eighty":16.523462,"marketCap":1212949320},{"date":"2023-03-31","current":-6.023683,"twenty":5.004785,"median":10.6235,"eighty":16.126471,"marketCap":1244343302},{"date":"2023-04-06","current":-5.940788,"twenty":4.988523,"median":10.6235,"eighty":16.126471,"marketCap":1227219312},{"date":"2023-04-14","current":-6.085854,"twenty":4.97226,"median":10.6235,"eighty":16.523462,"marketCap":1257186295},{"date":"2023-04-21","current":-5.792068,"twenty":4.960063,"median":10.6235,"eighty":16.523462,"marketCap":1196497350},{"date":"2023-04-28","current":-5.845513,"twenty":4.954372,"median":10.6235,"eighty":16.523462,"marketCap":1207537695},{"date":"2023-05-05","current":-5.69854,"twenty":4.947866,"median":10.6235,"eighty":16.523462,"marketCap":1177176747},{"date":"2023-05-12","current":-5.711901,"twenty":4.943801,"median":10.582244,"eighty":16.523462,"marketCap":1179936833},{"date":"2023-05-19","current":-5.631734,"twenty":4.938109,"median":10.499731,"eighty":16.523462,"marketCap":1163376316},{"date":"2023-05-26","current":-5.43366,"twenty":4.93567,"median":10.448161,"eighty":16.920452,"marketCap":1122459220},{"date":"2023-06-02","current":-5.569179,"twenty":4.931604,"median":10.386276,"eighty":16.920452,"marketCap":1150454046},{"date":"2023-06-09","current":-5.633712,"twenty":4.925099,"median":10.360491,"eighty":16.920452,"marketCap":1163784916},{"date":"2023-06-16","current":-5.672431,"twenty":4.915341,"median":10.241879,"eighty":16.920452,"marketCap":1171783437},{"date":"2023-06-23","current":-5.665978,"twenty":4.895826,"median":10.159366,"eighty":17.317443,"marketCap":1170450350},{"date":"2023-06-30","current":-5.724058,"twenty":4.886882,"median":10.092325,"eighty":17.714434,"marketCap":1182448133},{"date":"2023-07-07","current":-5.704698,"twenty":4.854357,"median":10.06654,"eighty":17.714434,"marketCap":1178448872},{"date":"2023-07-14","current":-6.161841,"twenty":4.760848,"median":10.009812,"eighty":17.714434,"marketCap":1272883286},{"date":"2023-07-21","current":-6.203288,"twenty":4.716126,"median":9.97887,"eighty":17.714434,"marketCap":1281445281},{"date":"2023-07-28","current":-6.113486,"twenty":4.61012,"median":9.953085,"eighty":17.714434,"marketCap":1262894292},{"date":"2023-08-04","current":-6.19638,"twenty":4.541304,"median":9.911829,"eighty":17.714434,"marketCap":1280018282},{"date":"2023-08-11","current":-6.320722,"twenty":4.483759,"median":9.880886,"eighty":17.714434,"marketCap":1305704268},{"date":"2023-08-18","current":-6.120394,"twenty":4.463378,"median":9.834473,"eighty":17.714434,"marketCap":1264321291},{"date":"2023-08-25","current":-6.148025,"twenty":4.365551,"median":9.798374,"eighty":17.714434,"marketCap":1270029288},{"date":"2023-09-01","current":-6.389801,"twenty":4.23919,"median":9.669448,"eighty":17.714434,"marketCap":1319974260},{"date":"2023-09-08","current":9.192835,"twenty":4.23919,"median":9.172807,"eighty":17.722298,"marketCap":1309985265},{"date":"2023-09-15","current":9.052639,"twenty":4.23919,"median":9.052639,"eighty":17.722298,"marketCap":1290007276},{"date":"2023-09-22","current":8.742206,"twenty":4.23919,"median":8.742206,"eighty":17.722298,"marketCap":1245770301},{"date":"2023-09-29","current":8.65208,"twenty":4.23919,"median":8.612024,"eighty":17.722298,"marketCap":1232927308},{"date":"2023-10-06","current":8.40173,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1197252328},{"date":"2023-10-13","current":8.55194,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1218657316},{"date":"2023-10-20","current":8.301591,"twenty":4.23919,"median":8.301591,"eighty":17.722298,"marketCap":1182982336},{"date":"2023-10-27","current":8.261535,"twenty":4.23919,"median":8.222051,"eighty":17.745892,"marketCap":1177274340},{"date":"2023-11-03","current":8.882401,"twenty":4.23919,"median":8.222051,"eighty":17.317443,"marketCap":1265748290},{"date":"2023-11-10","current":8.712164,"twenty":4.23919,"median":8.222051,"eighty":15.587095,"marketCap":1241489304},{"date":"2023-11-17","current":8.782262,"twenty":4.23919,"median":8.222051,"eighty":15.474262,"marketCap":1251478298},{"date":"2023-11-24","current":8.682122,"twenty":4.23919,"median":8.222051,"eighty":15.259342,"marketCap":1237208306},{"date":"2023-12-01","current":8.742206,"twenty":4.23919,"median":8.222051,"eighty":15.232477,"marketCap":1245770301},{"date":"2023-12-08","current":-6.189473,"twenty":-0.924868,"median":8.21856,"eighty":15.213671,"marketCap":1278591283},{"date":"2023-12-15","current":-6.403617,"twenty":-4.439052,"median":8.169682,"eighty":15.178747,"marketCap":1322828258},{"date":"2023-12-22","current":-6.465788,"twenty":-4.497917,"median":8.145243,"eighty":15.149195,"marketCap":1335671251},{"date":"2023-12-29","current":-6.603946,"twenty":-4.556782,"median":8.120804,"eighty":15.111584,"marketCap":1364211235},{"date":"2024-01-05","current":-6.603946,"twenty":-4.615647,"median":8.103347,"eighty":15.098152,"marketCap":1364211235},{"date":"2024-01-12","current":-6.686841,"twenty":-4.788037,"median":8.068434,"eighty":15.060541,"marketCap":1381335225},{"date":"2024-01-19","current":-6.548683,"twenty":-5.00773,"median":8.064942,"eighty":15.044422,"marketCap":1352795241},{"date":"2024-01-26","current":-6.576315,"twenty":-5.051878,"median":8.03003,"eighty":15.006811,"marketCap":1358503238},{"date":"2024-02-02","current":-6.659209,"twenty":-5.275145,"median":7.998608,"eighty":14.966513,"marketCap":1375627228},{"date":"2024-02-09","current":-6.631578,"twenty":-5.334747,"median":7.953221,"eighty":14.885918,"marketCap":1369919232},{"date":"2024-02-16","current":-6.638486,"twenty":-5.3946,"median":7.914815,"eighty":14.832188,"marketCap":1371346231},{"date":"2024-02-23","current":-6.610854,"twenty":-5.423989,"median":7.876411,"eighty":14.762339,"marketCap":1365638234},{"date":"2024-03-01","current":-6.700657,"twenty":-5.44291,"median":7.869429,"eighty":14.614581,"marketCap":1384189224},{"date":"2024-03-08","current":6.89009,"twenty":-5.451011,"median":7.848481,"eighty":13.983253,"marketCap":1395605217},{"date":"2024-03-15","current":6.81964,"twenty":-5.451011,"median":7.834516,"eighty":12.89778,"marketCap":1381335225},{"date":"2024-03-22","current":6.89009,"twenty":-5.451011,"median":7.82055,"eighty":12.867047,"marketCap":1395605217},{"date":"2024-03-28","current":6.939406,"twenty":-5.451011,"median":7.806585,"eighty":12.80558,"marketCap":1405594212},{"date":"2024-04-05","current":6.854865,"twenty":-5.451914,"median":7.785637,"eighty":12.746162,"marketCap":1388470221},{"date":"2024-04-12","current":6.84782,"twenty":-5.451914,"median":7.764689,"eighty":12.733869,"marketCap":1387043222},{"date":"2024-04-19","current":6.643512,"twenty":-5.451914,"median":7.757707,"eighty":12.692891,"marketCap":1345660245},{"date":"2024-04-26","current":6.763279,"twenty":-5.451011,"median":7.743741,"eighty":12.662157,"marketCap":1369919232},{"date":"2024-05-03","current":6.854865,"twenty":-5.451011,"median":7.722793,"eighty":12.641668,"marketCap":1388470221},{"date":"2024-05-10","current":6.981676,"twenty":-5.451011,"median":7.68788,"eighty":12.621179,"marketCap":1414156207},{"date":"2024-05-17","current":6.86191,"twenty":-5.451011,"median":7.645984,"eighty":12.580202,"marketCap":1389897220},{"date":"2024-05-24","current":6.840775,"twenty":-5.451011,"median":7.618054,"eighty":12.539224,"marketCap":1385616223},{"date":"2024-05-31","current":6.81964,"twenty":-5.451011,"median":7.597106,"eighty":12.498246,"marketCap":1381335225},{"date":"2024-06-07","current":6.86191,"twenty":-5.451011,"median":7.583141,"eighty":12.426535,"marketCap":1389897220},{"date":"2024-06-14","current":6.95588,"twenty":-5.451914,"median":7.558701,"eighty":12.336383,"marketCap":1408930976},{"date":"2024-06-21","current":6.835339,"twenty":-5.452816,"median":7.499349,"eighty":12.293357,"marketCap":1384515250},{"date":"2024-06-28","current":6.877883,"twenty":-5.455524,"median":7.481892,"eighty":12.262623,"marketCap":1393132565},{"date":"2024-07-05","current":6.863702,"twenty":-5.455524,"median":7.436505,"eighty":12.23189,"marketCap":1390260127},{"date":"2024-07-12","current":6.934608,"twenty":-5.455524,"median":7.391119,"eighty":12.180668,"marketCap":1404622318},{"date":"2024-07-15","current":6.977151,"twenty":-5.455524,"median":7.380645,"eighty":12.170423,"marketCap":1413239633},{"date":"2024-08-02","current":6.977151,"twenty":-5.462697,"median":7.345731,"eighty":12.108956,"marketCap":1413239633},{"date":"2024-08-09","current":6.870792,"twenty":-5.462697,"median":7.338748,"eighty":12.027001,"marketCap":1391696346},{"date":"2024-08-16","current":6.984242,"twenty":-5.462697,"median":7.331766,"eighty":11.936849,"marketCap":1414675852},{"date":"2024-08-23","current":7.005514,"twenty":-5.462697,"median":7.28987,"eighty":11.863089,"marketCap":1418984510},{"date":"2024-08-30","current":7.026786,"twenty":-5.462697,"median":7.275905,"eighty":11.742204,"marketCap":1423293167},{"date":"2024-09-06","current":8.683274,"twenty":-5.462697,"median":7.220044,"eighty":11.697129,"marketCap":1421856948},{"date":"2024-09-13","current":8.876591,"twenty":-5.462697,"median":7.220044,"eighty":11.354768,"marketCap":1453512064},{"date":"2024-09-20","current":8.770496,"twenty":-5.462697,"median":7.220044,"eighty":11.023686,"marketCap":1436139410},{"date":"2024-09-27","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.914357,"marketCap":1441930295},{"date":"2024-10-04","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.858661,"marketCap":1441930295},{"date":"2024-10-11","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.794713,"marketCap":1441930295},{"date":"2024-10-18","current":8.779338,"twenty":-5.462697,"median":7.220044,"eighty":10.753457,"marketCap":1437587131},{"date":"2024-10-25","current":8.682084,"twenty":-5.462697,"median":7.220044,"eighty":10.716327,"marketCap":1421662198},{"date":"2024-10-31","current":8.708608,"twenty":-5.462697,"median":7.220044,"eighty":10.67507,"marketCap":1426005362},{"date":"2024-11-08","current":8.841226,"twenty":-5.462986,"median":7.220044,"eighty":10.631751,"marketCap":1447721180},{"date":"2024-11-15","current":8.743973,"twenty":-5.462986,"median":7.220044,"eighty":10.602872,"marketCap":1431796247},{"date":"2024-11-22","current":8.717449,"twenty":-5.462986,"median":7.220044,"eighty":10.507982,"marketCap":1427453083},{"date":"2024-11-29","current":8.761655,"twenty":-5.462986,"median":7.220044,"eighty":10.47704,"marketCap":1434691689},{"date":"2024-12-06","current":8.779338,"twenty":-5.462986,"median":7.220044,"eighty":10.394527,"marketCap":1437587131},{"date":"2024-12-13","current":8.823544,"twenty":-5.462986,"median":7.220044,"eighty":10.365648,"marketCap":1444825737},{"date":"2024-12-20","current":8.522942,"twenty":-5.462986,"median":7.220044,"eighty":10.293449,"marketCap":1395603217},{"date":"2024-12-27","current":8.629037,"twenty":-5.462986,"median":7.220044,"eighty":10.179995,"marketCap":1412975871},{"date":"2025-01-03","current":8.752814,"twenty":-5.462986,"median":7.220044,"eighty":10.124298,"marketCap":1433243968},{"date":"2025-01-10","current":8.682084,"twenty":-5.463275,"median":7.220044,"eighty":10.06654,"marketCap":1421662198},{"date":"2025-01-17","current":8.611354,"twenty":-5.463275,"median":7.220044,"eighty":10.025283,"marketCap":1410080429},{"date":"2025-01-24","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.994341,"marketCap":1423109919},{"date":"2025-01-31","current":8.735132,"twenty":-5.463275,"median":7.220044,"eighty":9.963399,"marketCap":1430348525},{"date":"2025-02-07","current":8.814703,"twenty":-5.463275,"median":7.220044,"eighty":9.932457,"marketCap":1443378016},{"date":"2025-02-14","current":8.788179,"twenty":-5.463275,"median":7.220044,"eighty":9.8912,"marketCap":1439034852},{"date":"2025-02-21","current":8.65556,"twenty":-5.463275,"median":7.220044,"eighty":9.870572,"marketCap":1417319035},{"date":"2025-02-28","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.829316,"marketCap":1423109919},{"date":"2025-03-07","current":8.708608,"twenty":-5.464248,"median":7.188622,"eighty":9.771557,"marketCap":1426005362},{"date":"2025-03-14","current":11.686067,"twenty":-5.464248,"median":7.279396,"eighty":9.829316,"marketCap":1485149563},{"date":"2025-03-21","current":11.601473,"twenty":-5.464248,"median":7.293361,"eighty":9.872635,"marketCap":1474398739},{"date":"2025-03-28","current":11.577303,"twenty":-5.464248,"median":7.331766,"eighty":9.903577,"marketCap":1471327075},{"date":"2025-04-04","current":11.251012,"twenty":-5.464248,"median":7.338748,"eighty":9.944834,"marketCap":1429859610},{"date":"2025-04-11","current":10.632235,"twenty":-5.463275,"median":7.345731,"eighty":9.973713,"marketCap":1351221051},{"date":"2025-04-17","current":11.106129,"twenty":-5.463275,"median":7.366679,"eighty":9.994341,"marketCap":1411446903},{"date":"2025-04-25","current":11.54357,"twenty":-5.464248,"median":7.398101,"eighty":10.047975,"marketCap":1467039998},{"date":"2025-05-02","current":11.665081,"twenty":-5.464248,"median":7.464436,"eighty":10.068603,"marketCap":1482482524},{"date":"2025-05-09","current":11.54357,"twenty":-5.464248,"median":7.495857,"eighty":10.159366,"marketCap":1467039998},{"date":"2025-05-16","current":11.713686,"twenty":-5.464248,"median":7.558701,"eighty":10.19459,"marketCap":1488659535},{"date":"2025-05-23","current":11.592174,"twenty":-5.464248,"median":7.583141,"eighty":10.314077,"marketCap":1473217009},{"date":"2025-05-30","current":12.01902,"twenty":-5.464248,"median":7.593615,"eighty":10.367711,"marketCap":1527463634},{"date":"2025-06-06","current":12.09375,"twenty":-5.464248,"median":7.618054,"eighty":10.39659,"marketCap":1536960817},{"date":"2025-06-13","current":12.180934,"twenty":-5.464248,"median":7.645984,"eighty":10.479103,"marketCap":1548040864},{"date":"2025-06-20","current":11.956745,"twenty":-5.46522,"median":7.68788,"eighty":10.503857,"marketCap":1519549315},{"date":"2025-06-27","current":12.131114,"twenty":-5.46522,"median":7.722793,"eighty":10.602872,"marketCap":1541709409},{"date":"2025-07-03","current":12.193389,"twenty":-5.46522,"median":7.743741,"eighty":10.6235,"marketCap":1549623728},{"date":"2025-07-11","current":12.243209,"twenty":-5.46522,"median":7.757707,"eighty":10.664756,"marketCap":1555955184},{"date":"2025-07-18","current":12.081295,"twenty":-5.46522,"median":7.764689,"eighty":10.68951,"marketCap":1535377953},{"date":"2025-07-25","current":12.131114,"twenty":-5.46522,"median":7.785637,"eighty":10.741081,"marketCap":1541709409},{"date":"2025-08-01","current":12.193389,"twenty":-5.46522,"median":7.806585,"eighty":10.778211,"marketCap":1549623728},{"date":"2025-08-08","current":12.293029,"twenty":-5.46522,"median":7.82055,"eighty":10.813279,"marketCap":1562286639},{"date":"2025-08-15","current":12.09375,"twenty":-5.46522,"median":7.834516,"eighty":10.891666,"marketCap":1536960817},{"date":"2025-08-22","current":11.657827,"twenty":-5.46522,"median":7.848481,"eighty":10.976241,"marketCap":1481560582},{"date":"2025-08-29","current":11.757466,"twenty":-5.46522,"median":7.869429,"eighty":11.044648,"marketCap":1494223493},{"date":"2025-09-05","current":11.857106,"twenty":-5.466193,"median":7.876411,"eighty":11.138713,"marketCap":1506886404},{"date":"2025-09-12","current":9.847812,"twenty":-5.46522,"median":7.918307,"eighty":11.131902,"marketCap":1534424691},{"date":"2025-09-19","current":9.837533,"twenty":-5.46522,"median":7.960203,"eighty":11.131902,"marketCap":1532822995},{"date":"2025-09-26","current":9.693619,"twenty":-5.46522,"median":8.002099,"eighty":11.131902,"marketCap":1510399252},{"date":"2025-10-03","current":9.745017,"twenty":-5.46522,"median":8.037012,"eighty":11.131902,"marketCap":1518407732},{"date":"2025-10-10","current":9.755297,"twenty":-5.46522,"median":8.064942,"eighty":11.131902,"marketCap":1520009428},{"date":"2025-10-17","current":9.570265,"twenty":-5.46522,"median":8.071925,"eighty":11.131902,"marketCap":1491178901},{"date":"2025-10-24","current":9.714178,"twenty":-5.46522,"median":8.113821,"eighty":11.131902,"marketCap":1513602644},{"date":"2025-10-31","current":9.745017,"twenty":-5.46522,"median":8.134769,"eighty":11.131902,"marketCap":1518407732},{"date":"2025-11-07","current":9.67306,"twenty":-5.46522,"median":8.169682,"eighty":11.131902,"marketCap":1507195860},{"date":"2025-11-14","current":9.703899,"twenty":-5.46522,"median":8.21856,"eighty":11.131902,"marketCap":1512000948},{"date":"2025-11-21","current":9.467469,"twenty":-5.46522,"median":8.301591,"eighty":11.131902,"marketCap":1475161942},{"date":"2025-11-28","current":9.745017,"twenty":-5.46522,"median":8.371688,"eighty":11.131902,"marketCap":1518407732},{"date":"2025-12-05","current":9.734737,"twenty":-5.46522,"median":8.471828,"eighty":11.131902,"marketCap":1516806036},{"date":"2025-12-12","current":9.67306,"twenty":-5.46522,"median":8.55194,"eighty":11.131902,"marketCap":1507195860},{"date":"2025-12-19","current":9.261878,"twenty":-5.46522,"median":8.593672,"eighty":11.131902,"marketCap":1443128023},{"date":"2025-12-26","current":9.159082,"twenty":-5.46522,"median":8.612024,"eighty":11.131902,"marketCap":1427111064},{"date":"2026-01-02","current":9.148803,"twenty":-5.46522,"median":8.629037,"eighty":11.131902,"marketCap":1425509368},{"date":"2026-01-09","current":9.097405,"twenty":-5.46522,"median":8.642066,"eighty":11.131902,"marketCap":1417500889},{"date":"2026-01-16","current":9.138523,"twenty":-5.46522,"median":8.65208,"eighty":11.131902,"marketCap":1423907672},{"date":"2026-01-23","current":9.292286,"twenty":-5.46522,"median":8.662094,"eighty":11.131902,"marketCap":1447866062},{"date":"2026-01-30","current":11.138186,"twenty":-5.46522,"median":8.664402,"eighty":11.159594,"marketCap":1735482699},{"date":"2026-02-06","current":11.050286,"twenty":-5.46522,"median":8.664402,"eighty":11.170474,"marketCap":1721786668},{"date":"2026-02-13","current":11.213529,"twenty":-5.46522,"median":8.673243,"eighty":11.193484,"marketCap":1747222153},{"date":"2026-02-20","current":11.263758,"twenty":-5.46522,"median":8.682084,"eighty":11.20437,"marketCap":1755048456},{"date":"2026-02-27","current":11.163301,"twenty":-5.46522,"median":8.683274,"eighty":11.210987,"marketCap":1739395850},{"date":"2026-03-06","current":11.683377,"twenty":-5.46522,"median":8.690925,"eighty":11.210987,"marketCap":1704177486},{"date":"2026-03-13","current":11.58948,"twenty":-5.46522,"median":8.690925,"eighty":11.210987,"marketCap":1690481456},{"date":"2026-03-20","current":11.348033,"twenty":-5.46522,"median":8.690925,"eighty":11.210987,"marketCap":1655263092},{"date":"2026-03-27","current":11.200482,"twenty":-5.46522,"median":8.690925,"eighty":11.20437,"marketCap":1633740759},{"date":"2026-04-02","current":11.468757,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1672872274},{"date":"2026-04-10","current":11.562653,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1686568305},{"date":"2026-04-17","current":11.549239,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1684611729},{"date":"2026-04-24","current":11.522412,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1680698577},{"date":"2026-05-01","current":11.723618,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1710047214},{"date":"2026-05-08","current":11.562653,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1686568305},{"date":"2026-05-15","current":11.602894,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1692438032},{"date":"2026-05-22","current":11.401688,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1663089396},{"date":"2026-05-29","current":11.58948,"twenty":-5.466193,"median":8.690925,"eighty":11.188415,"marketCap":1690481456},{"date":"2026-06-05","current":11.602894,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1692438032},{"date":"2026-06-12","current":11.495584,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1676785426},{"date":"2026-06-18","current":11.401688,"twenty":-5.46522,"median":8.690925,"eighty":11.193242,"marketCap":1663089396},{"date":"2026-06-26","current":11.441929,"twenty":-5.466193,"median":8.690925,"eighty":11.188415,"marketCap":1668959123},{"date":"2026-07-02","current":11.468757,"twenty":-5.466193,"median":8.690925,"eighty":11.188415,"marketCap":1672872274},{"date":"2026-07-10","current":11.455343,"twenty":-5.466193,"median":8.690925,"eighty":11.188415,"marketCap":1670915699},{"date":"2026-07-17","current":11.307792,"twenty":-5.466193,"median":8.690925,"eighty":11.188415,"marketCap":1649393365},{"date":"2026-07-24","current":11.187068,"twenty":-5.466193,"median":8.690925,"eighty":11.188415,"marketCap":1631784183},{"date":"2026-07-31","current":11.227309,"twenty":-5.467165,"median":8.690925,"eighty":11.174063,"marketCap":1637653911},{"date":"2026-08-07","current":11.280964,"twenty":-5.467165,"median":8.690925,"eighty":11.174063,"marketCap":1645480214},{"date":"2026-08-14","current":11.280964,"twenty":-5.467165,"median":8.690925,"eighty":11.174063,"marketCap":1645480214},{"date":"2026-08-21","current":11.106585,"twenty":-5.467165,"median":8.690925,"eighty":11.163301,"marketCap":1620044729},{"date":"2026-08-28","current":11.119999,"twenty":-5.467165,"median":8.690925,"eighty":11.152017,"marketCap":1622001305},{"date":"2026-09-04","current":11.093172,"twenty":-5.467165,"median":8.690925,"eighty":11.138186,"marketCap":1618088153},{"date":"2026-09-11","current":10.94562,"twenty":-5.467165,"median":8.708608,"eighty":11.138186,"marketCap":1596565820},{"date":"2026-09-14","current":10.905379,"twenty":-5.467165,"median":8.708608,"eighty":11.138186,"marketCap":1590696092}],"updateTime":1789541951990},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4863405,"yearFounded":2003,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212-810-5300","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0339},{"period":"1month","weight":-0.0409},{"period":"3month","weight":-0.0612},{"period":"6month","weight":-0.0567},{"period":"1year","weight":-0.1679},{"period":"ytd","weight":-0.1034}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Blackrock Corporate High Yield Fund, Inc.根據1940年《投資公司法》（經修訂）（\"1940年法案\"）註冊為封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.014816},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.006305},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.01414},{"month":4,"riseRate":0.652174,"avgChangeRate":0.015874},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.000912},{"month":6,"riseRate":0.375,"avgChangeRate":-0.003916},{"month":7,"riseRate":0.625,"avgChangeRate":0.003837},{"month":8,"riseRate":0.541667,"avgChangeRate":-0.000445},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.015516},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.006348},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.002913},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.000693}],"exchange":"NYSE","name":"HYT基金","nameEN":"BlackRock Corporate High Yield Fund, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYT\",market:\"US\",,,undefined,":null}}