美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi IONQ 2x Daily ETF

10.48

+0.41764.15%

成交量：1,704

成交額：1.79萬

市值：15.72萬

市盈率：- -

高：10.86

開：10.51

低：10.48

收：10.06

52周最高：24.70

52周最低：8.26

股本：1.50萬

流通股本：1.50萬

量比：5.67

換手率：11.36%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

瑞穗下調IonQ目標價至52美元

在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲

美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%

BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IONC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":10.4805,"timestamp":1789416000000,"preClose":10.0629,"halted":0,"volume":1704,"delay":0,"changeRate":0.041498971469456955,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":0.4176,"latestTime":"09-14 16:56:22 EDT","open":10.51,"high":10.86,"low":10.4805,"amount":17923,"amplitude":0.037713,"askPrice":16.33,"askSize":200,"bidPrice":9.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.0629,"nav":10.11,"aum":151650,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.0629,"latestTime":"07:24 EDT","volume":10,"amount":102.2,"timestamp":1789385095969,"change":0.1571,"changeRate":0.015612,"amplitude":0},"volumeRatio":5.67244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.67244,"shares":15000,"dividePrice":0,"high":10.86,"amplitude":0.037713,"preClose":10.0629,"low":10.4805,"week52Low":8.2636,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":10.4805,"committee":-0.333333,"eps":0,"divideRate":0,"volume":1704,"delay":0,"ttmEps":0,"open":10.51,"prevYearClose":24.46,"prevWeekClose":10.0629,"prevMonthClose":11.6371,"prevQuarterClose":24.703,"fiveDayClose":11.6243,"twentyDayClose":16.7726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666763539","title":"瑞穗下調IonQ目標價至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666763539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONC","IONQ","IONL","WQTM","BK4170","BK4591","IOYY","BK4602","BK4141","CQTM","IONZ","QTUP","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","CQTM","RGTI","QNTU","QBTS","RGTC","INFQ","QTUP","QTUM","RGYY","IONC","QBY","IONL","QBTX","QNT","BK4591","BK4170","WQTM","BK4023","BK4602","INFH","RGTX","BK4608","QUA","QBTZ","BK4141","IOYY","IONZ","IONX","RGTU","BK4134","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","RGTI","BK4141","QUBT","ARQQ","IONZ","RGYY","QBY","IONX","QTUP","QBTZ","QUBX","BK4591","WQTM","IONC","BK4608","RGTC","RGTU","QUA","IONL","RGTZ","BK4023","IOYY","IONQ","QBTX","BK4602","QBTS","RGTX","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月8日-周二开盘时，华尔街主要股指涨跌不一，中东地区新一轮冲突推动油价升至7月下旬以来的最高水平，而市场正在等待本周晚些时候","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4124","BK4120","IE00B19Z4B17.USD","LU1883839398.USD","IE0002141913.USD","LU0114720955.EUR","LU0077335932.USD","LU0321505439.SGD","LU0068578508.USD","LU0345769128.USD","BK4568","LU1989772840.SGD","LU1861559042.SGD","IE00BLSP4452.SGD","LU0267386448.USD","BK4581","DYN","LU0823414478.USD","VTWG","SEI","LU0225284248.USD","LU1791710582.SGD","LU1061106388.HKD","LU1989771016.USD","BK4534","LU0109394709.USD","RGTC","IONL","EGGY","LU1718418525.SGD","LU1093756325.SGD","UPGR","BK4533","PJP","LU2112291526.USD","IBB","LU0957808578.USD","LU1093756168.USD","LU1548497426.USD","LU1989772923.USD","LU0433182093.SGD","LU2357305700.SGD","UNFI","IONZ","LU2506951792.HKD","BK4139","LU2324357040.USD","LU1988902786.USD","LU0211331839.USD","PFE","LU2242649171.HKD","LU2294711713.HKD","LU1894683348.USD","LU1861558580.USD","BK4131","BK4541","LU1791710400.SGD","LU0456855351.SGD","LU1303367103.USD","RGYY","BK4585","LU0889565916.HKD","IE00BJJMRZ35.SGD","SG9999001176.SGD","LU2244417387.USD","SG9999013999.USD","IE0002270589.USD","BEX","LU2491049909.HKD","LU2089984988.USD","BHVN","BEC","LU0985489474.SGD","IE00B2B36J28.USD","LU0058720904.USD","BK4535","LU0225771236.USD","LU1804176565.USD","SG9999001176.USD","LU1023059063.AUD","BK4182","IE00B4R5TH58.HKD","LU1720051108.HKD","LU0306807586.USD","LU0011850046.USD","LU0528227936.USD","LU0985481810.HKD","LU1894683264.USD","XES","IOYY","SIMS","ILMN","PBE","LU0128526141.USD","BE","LU0320765992.SGD","IE00BJT1NW94.SGD","OZEM","LU0170899867.USD","IE00BLSP4239.USD","LU1815336760.USD","LU0070302665.USD","BK4007","LU1291159041.SGD","TBXU","LU1366192091.USD","ALV","LU1571399168.USD","SRPU","SG9999011175.SGD","RGTZ","SG9999002224.SGD","BK4209","IBBQ","LU2242646821.SGD","CQTM","BK4121","IE00B19Z3B42.SGD","LU0266013472.USD","PTH","BK4082","AMGN","BK4592","FRNW","LU0868494617.USD","LU2249611893.SGD","LU0321505868.SGD","IONS","BK4532","NVS","LU0823416689.USD","BK4170","LU2362541273.HKD","LU2491050071.SGD","OIH","BK4588","LU2242652126.USD","LU2596442595.SGD","QTUP","ZAP","IE000M9KFDE8.USD","BEG","IBAT","LU0950375773.USD","LU1642822529.SGD","LU1064131342.USD","LU1989764664.SGD","SGXZ57979304.SGD","LU0353189763.USD","LU1989764748.USD","SGML","LU1066051498.USD","BK4566","LU2506952097.USD","BK4599","BK4597","BK4602","BK4578","BK4141","ICLN","LU0138981039.USD","LU0187121727.USD","LU0823417653.USD","MEDX","NTLA","IE0031619046.USD","SG9999003800.SGD","LU0029874061.USD","ROIV","CHRW","IE00B3T34201.USD","BK4102","GNMX","LU2265009873.SGD","LU1153585028.USD","BBH","LU1066053197.SGD","RGTX","BK4591","IONX","LU0289739699.SGD","LU0306806265.USD","BSX","LU2357125470.USD","LU2506952170.USD","VCLN","BK4548","PHVS","04332","LU0122379950.USD","SRPT","IONC","LU1057294990.SGD","HYDR","LU0444973449.USD","BK4179","LU0432979614.USD","LU1983299246.USD","BIB","LU2468319806.SGD","BK4556","LU2264538146.SGD","IE0034235188.USD","LU0225283273.USD","LU0444971666.USD","BK4504","LU1878469433.USD","BK4550","LU2087625088.SGD","LU0048584097.USD","BEZ","SG9999001440.SGD","USNG","WQTM","IE00B66KJ199.SGD","LU0238689110.USD","CTEC","PPH","IE00B19Z3581.USD","LU2506951958.HKD","LU0882574055.USD","IE0009354923.USD","LU0823414551.USD","RGTU","SHAK","IE00BFTCPJ56.SGD","LU0208291251.USD","LU2506951875.HKD","IONQ","RGTI","BK4567","WATS","BK4168","LU0320765489.SGD","LU0353189680.USD","CNRG","LU2362540622.SGD","LU2098885051.SGD","LU0476273544.USD","SMOG","IE00B7SZL793.SGD","LU2543165471.USD","LU1720051017.SGD","LU0234572021.USD","LU0878866978.SGD","LU0345769631.USD","IE00BBT3K403.USD","GNOM","IE0009355771.USD","SG9999002232.USD","LU0251132253.USD","LU0823417737.USD","LU1489326972.SGD","ABM","LU2491050154.USD","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONC\",params:#limit:6,delay:false,,,undefined,":[]}}