美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PROSHARES S&P 500 HIGH INCOME ETF

48.08

+0.62671.32%

盤後：48.080.00000.00%16:15 EDT

成交量：4.23萬

成交額：203.11萬

市值：12.28億

市盈率：- -

高：48.15

開：48.15

低：47.85

收：47.45

52周最高：49.25

52周最低：42.10

股本：2,554.00萬

流通股本：2,554.00萬

量比：0.16

換手率：0.17%

股息：2.50

股息率：5.20%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

道指開盤漲0.04%，納指漲0.49%，標普500漲0.2%。明星科技股英特爾漲4.35%，美國超微公司漲2.62%，M

開盤在即：存儲芯片集體上漲，Bloom Energy納入標普500、戴爾納入標普100，雙擊上漲，還有哪些資訊值得關注

AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延華爾街定價美股回調風險

道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點

滙豐策略師警示美股回調風險財報季後建議減持股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/ISPY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":48.0767,"timestamp":1789675200000,"preClose":47.45,"halted":0,"volume":42319,"hourTrading":{"tag":"盘后","latestPrice":48.0767,"preClose":48.0767,"latestTime":"16:15 EDT","volume":20,"amount":960.1504,"timestamp":1789676100374,"change":0,"changeRate":0,"amplitude":0.005755},"delay":0,"changeRate":0.013207586933614322,"floatShares":25540001,"shares":25540001,"eps":0,"marketStatus":"盤後交易","change":0.6267,"latestTime":"09-17 18:03:21 EDT","open":48.15,"high":48.15,"low":47.851,"amount":2031093,"amplitude":0.006301,"askPrice":52.32,"askSize":100,"bidPrice":47.45,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":47.45,"sharesOutstanding":26830001,"nav":47.6934,"aum":1216658681.6934,"dividendRate":0.052042,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.0767,"preClose":48.0767,"latestTime":"16:15 EDT","volume":20,"amount":960.1504,"timestamp":1789676100374,"change":0,"changeRate":0,"amplitude":0.005755},"volumeRatio":0.158011,"impliedVol":0.0726,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":25540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.158011,"shares":25540001,"dividePrice":2.502,"high":48.15,"amplitude":0.006301,"preClose":47.45,"low":47.851,"week52Low":42.1001,"pbRate":"--","week52High":49.25,"institutionHeld":0,"latestPrice":48.0767,"committee":-0.980198,"eps":0,"divideRate":0.052042,"volume":42319,"delay":0,"ttmEps":0,"open":48.15,"prevYearClose":45.63,"prevWeekClose":48.07,"prevMonthClose":48.58,"prevQuarterClose":48.19,"fiveDayClose":47.69,"twentyDayClose":48.56,"sixtyDayClose":47.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ISPY","amount":0.23196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ISPY","amount":0.242644,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ISPY","amount":0.25182,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ISPY","amount":0.23292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ISPY","amount":0.30073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667986119","title":"道指開盤漲0.04%，納指漲0.49%，標普500漲0.2%。明星科技股英特爾漲4.35%，美國超微公司漲2.62%，M","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986119?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:30","pubTimestamp":1789565425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMAU","SQQQ","VOO","APRD","DDTD","MSEP","PSCX","GJAN","SPYI","APDB","QQQ","BMAY","PQXX","XLK","PDEC","DGJA","OCTU","SQMX","LRGC","PBAU","AJUL","VUG","XYLD","SCHG","OEI","USSG","MAYU","FAUG","SPY","XDTE","RSPA","VOOG","CFO","RSJN","LAPR","PMAP","VIXmain","TQQQ","DDFY","FFEB","TSPY","UMAR",".SPX","VYM","PSFD","CTJN","NOEQ","XJUN","SCHX","ISPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666192551","title":"開盤在即：存儲芯片集體上漲，Bloom Energy納入標普500、戴爾納入標普100，雙擊上漲，還有哪些資訊值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2666192551","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666192551?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005850,"startTime":"0","endTime":"0","summary":"  英伟达最新并购牵动存储产能重配，AI资本开支热潮再次从个股业绩扩散至美股核心指数权重。开盘在即，AI、芯片与网络安全赛道还有哪些资讯值得关注？ ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOCT",".SPX","DECT","DFEB","SPIN","PBFR","FAUG","AUGW","VIXmain","RSPA","PSCX","ISPY","UAPR","UJUL","APDB","SCHX","VOOG","CPSY","XDTE","PMJL","BMAY","XBJA","FEAC","MAYZ","PMAR","PSFJ","HJUN","ZSEP","DDTO","ESmain","SPY","SPYI","DMRL","BDEC","MFEB","EDGX","TSPY","FEBW","APRT","TSYX","APRD","AJUL","VOO","ACLC","CJUN","PJAN","RAM","XYLD","PDEC","GMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660646041","title":"AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延 華爾街定價美股回調風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2660646041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660646041?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:23","pubTimestamp":1787059389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","BUFF","EOI","CLOU","MARM","TENJ","XTR","PBAU","NAPR","AIPO","YBTY","QBQV","AIO","ARTY","XMAR","DDFN","BUFB","DDTD","IDGT","JUNP","ETB","FDEC","AIBU","XFEB","GBXB","AUGT","DDTS","AIFD","FMET","BUFP","AGIX","PJAN","SKYY","ZOCT","ZJUL","CLDL","FJUN","JANZ","XDSQ","ZALT","PBMR","DTCR","BLOK","QTOC","BSTP","USEP","CPSJ","DECP","ISPY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374738","title":"道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656374738?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYLD",".SPX","BDEC","DNOV","DDTF","PBMR","BMAY","BSEP","DDFJ","BUFD","FMAR","LAPR","CPSJ","TSYX","VOOG","XUSP","PMAP","ISPY","ZALT","BMAR","MYMmain","VYM","VUG","XBOC","DDTO","DIA","PSFD","TSPY","UXOC","OCTM","OVLH","LJAN","STRV","SPY","SCHD","CFO","VIXmain","HJUN","NVBT","XAUG","IVVW","SCHX","SCHG","SPYI","RSPA","VOO","XDTE","AZAA","ESmain","GJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227039","title":"滙豐策略師警示美股回調風險 財報季後建議減持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653227039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 16:30","pubTimestamp":1784622604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MARM","CJUN","ISPY","PBAU","YBTY","DECT","XFEB","ZOCT","AFLG","DDTD","XTR","GBXB","GMAY","BSTP","DDFN","FDEC","DECP","PMNV","BUFB","HSBH","APRP","QBQV","USEP","EOI","JANZ","XDOC","JUNP","DGOC","DDTS","NAPR","PBMR","PJAN","AINT","IWFL","XDSQ","XMAR","AUGT","ZALT","BUFF","ETB","MART","CPSJ","DDFZ","QIDX","TENJ","ZJUL","FJUN","BUFP","DSPY","HSBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}