美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance KSM Israel 120 ETF

24.86

-0.1214-0.49%

成交量：23

成交額：578

市值：124.29萬

市盈率：597.97

高：24.86

開：24.98

低：24.86

收：24.98

52周最高：26.98

52周最低：24.66

股本：5.00萬

流通股本：5.00萬

量比：0.01

換手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):0.0416

每股收益(LYR):0.2175

淨資產收益率：--

總資產收益率：-6.35%

市淨率：-0.15

市盈率(LYR):114.30

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Israel Acquisitions Corp盤中異動快速下跌5.71%

Israel Acquisitions Corp盤中異動大幅拉升5.09%

Israel Acquisitions Corp盤中異動股價大跌7.62%報12.31美元

Israel Acquisitions Corp盤中異動急速上漲7.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/ISRL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","market":"US","secType":"STK","nameCN":"Defiance KSM Israel 120 ETF","latestPrice":24.8571,"timestamp":1789416000000,"preClose":24.9785,"halted":0,"volume":23,"delay":0,"changeRate":-0.004860179754588998,"floatShares":50000,"shares":50000,"eps":0.041569,"marketStatus":"盤前交易","change":-0.1214,"latestTime":"09-15 05:19:23 EDT","open":24.9785,"high":24.8571,"low":24.8571,"amount":578,"amplitude":0,"askPrice":39.52,"askSize":100,"bidPrice":10,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.041569,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.8571,"nav":24.89,"aum":1244500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.9785,"preClose":24.8571,"latestTime":"16:04 EDT","volume":2,"amount":49.7142,"timestamp":1789416240976,"change":0.1214,"changeRate":0.004884,"amplitude":0},"volumeRatio":0.008617459399870386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","floatShares":50000,"roa":"-6.35%","roe":"--","lyrEps":0.21748,"volumeRatio":0.008617459399870386,"shares":50000,"dividePrice":0,"high":24.8571,"amplitude":0,"preClose":24.9785,"low":24.8571,"week52Low":24.6649,"pbRate":"-0.15","week52High":26.98,"institutionHeld":0.0513,"latestPrice":24.8571,"eps":0.041569,"divideRate":0,"volume":23,"delay":0,"ttmEps":0.041569,"open":24.9785,"prevYearClose":15,"prevWeekClose":24.9785,"prevMonthClose":15,"prevQuarterClose":15,"fiveDayClose":25.8273,"twentyDayClose":15,"sixtyDayClose":15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRL","date":"2025-12-02","current":597.972046,"percent":0.997171,"low":-11757.165645,"twenty":25.602585,"median":34.503592,"eighty":60.048065,"high":231.489812,"avg":-1074.787225,"sd":3319.56626,"marketCap":79401237},"quantilePoints":[{"date":"2023-01-13","current":-11608.195691,"twenty":-11357.52913,"median":-10981.529288,"eighty":-10981.529288,"marketCap":176177586},{"date":"2023-01-20","current":-11676.951044,"twenty":-11660.908164,"median":-11631.114186,"eighty":-11106.862569,"marketCap":177221086},{"date":"2023-01-27","current":-11654.032615,"twenty":-11676.951044,"median":-11659.762239,"eighty":-11612.77939,"marketCap":176873253},{"date":"2023-02-03","current":-11654.032615,"twenty":-11676.378085,"median":-11654.032615,"eighty":-11633.245595,"marketCap":176873253},{"date":"2023-02-10","current":-11654.032615,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11641.93166,"marketCap":176873253},{"date":"2023-02-17","current":-11665.491863,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-02-24","current":-11665.491863,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-03-03","current":-11135.270673,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11631.114186,"marketCap":169000003},{"date":"2023-03-10","current":-11201.159847,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11201.159847,"marketCap":170000003},{"date":"2023-03-17","current":-11179.196811,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11179.196811,"marketCap":169666670},{"date":"2023-03-24","current":-11190.178296,"twenty":-11665.491863,"median":-11642.573368,"eighty":-11179.196811,"marketCap":169833336},{"date":"2023-03-31","current":-11234.104434,"twenty":-11665.491863,"median":-11636.442709,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-06","current":-11234.104434,"twenty":-11665.491863,"median":-11437.622357,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-14","current":-11310.97516,"twenty":-11665.491863,"median":-11267.049022,"eighty":-11190.178296,"marketCap":171666670},{"date":"2023-04-21","current":-2761.149803,"twenty":-11660.908137,"median":-11267.049022,"eighty":-11178.098649,"marketCap":198639878},{"date":"2023-04-28","current":-2761.149803,"twenty":-11655.178533,"median":-11245.085985,"eighty":-11155.037412,"marketCap":198639878},{"date":"2023-05-05","current":-2763.833141,"twenty":-11654.032615,"median":-11234.104434,"eighty":-10981.529288,"marketCap":198832920},{"date":"2023-05-12","current":-2764.208796,"twenty":-11654.032615,"median":-11223.122916,"eighty":-2765.979797,"marketCap":198859945},{"date":"2023-05-19","current":181.439229,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2763.833141,"marketCap":199219003},{"date":"2023-05-26","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2761.149803,"marketCap":205868295},{"date":"2023-06-02","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2756.856472,"marketCap":205868295},{"date":"2023-06-16","current":189.22302,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2527.602063,"marketCap":207765551},{"date":"2023-06-22","current":188.947132,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2383.897958,"marketCap":207462628},{"date":"2023-06-26","current":188.856379,"twenty":-11654.032615,"median":-11190.178296,"eighty":-331.76886,"marketCap":207362982},{"date":"2023-07-05","current":188.947132,"twenty":-11654.032615,"median":-11179.196811,"eighty":181.333741,"marketCap":207462628},{"date":"2023-07-14","current":189.310142,"twenty":-11654.032615,"median":-11170.960632,"eighty":181.562298,"marketCap":207861211},{"date":"2023-07-21","current":189.491648,"twenty":-11654.032615,"median":-11157.233709,"eighty":187.495089,"marketCap":208060503},{"date":"2023-07-28","current":189.491648,"twenty":-11647.157067,"median":-11135.270673,"eighty":187.749196,"marketCap":208060503},{"date":"2023-08-04","current":190.036164,"twenty":-11642.573368,"median":-10981.529288,"eighty":188.947132,"marketCap":208658378},{"date":"2023-08-11","current":189.854658,"twenty":-11642.092087,"median":-2766.516465,"eighty":189.128637,"marketCap":208459086},{"date":"2023-08-18","current":82.252327,"twenty":-11635.377005,"median":-2764.208796,"eighty":189.128637,"marketCap":209256253},{"date":"2023-08-25","current":82.330663,"twenty":-11617.363089,"median":-2763.833141,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-01","current":82.330663,"twenty":-11429.863372,"median":-2761.149803,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-08","current":82.409781,"twenty":-11293.404705,"median":-2761.149803,"eighty":189.056035,"marketCap":209656829},{"date":"2023-09-15","current":82.526501,"twenty":-11267.049022,"median":-2755.783142,"eighty":188.947132,"marketCap":209953774},{"date":"2023-09-22","current":82.565669,"twenty":-11267.049022,"median":-2739.683143,"eighty":188.947132,"marketCap":210053420},{"date":"2023-09-29","current":82.644004,"twenty":-11267.049022,"median":-2384.477134,"eighty":188.910831,"marketCap":210252711},{"date":"2023-10-06","current":82.644004,"twenty":-11267.049022,"median":82.213159,"eighty":188.820078,"marketCap":210252711},{"date":"2023-10-13","current":82.72234,"twenty":-11262.656402,"median":82.252327,"eighty":188.402615,"marketCap":210452003},{"date":"2023-10-20","current":82.800676,"twenty":-11251.674877,"median":82.252327,"eighty":187.785497,"marketCap":210651295},{"date":"2023-10-27","current":82.879011,"twenty":-11247.282282,"median":82.330663,"eighty":187.712895,"marketCap":210850586},{"date":"2023-11-03","current":83.114018,"twenty":-11236.300744,"median":82.330663,"eighty":187.676594,"marketCap":211448461},{"date":"2023-11-10","current":83.114018,"twenty":-11234.104434,"median":82.330663,"eighty":187.53139,"marketCap":211448461},{"date":"2023-11-17","current":49.016944,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211448461},{"date":"2023-11-24","current":48.94392,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211647753},{"date":"2023-12-01","current":49.08218,"twenty":-11220.926612,"median":82.252327,"eighty":187.495089,"marketCap":212245628},{"date":"2023-12-08","current":49.08218,"twenty":-11212.141398,"median":82.252327,"eighty":187.48202,"marketCap":212245628},{"date":"2023-12-15","current":49.220439,"twenty":-11205.552467,"median":82.213159,"eighty":183.958348,"marketCap":212843503},{"date":"2023-12-22","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.562298,"marketCap":213042795},{"date":"2023-12-29","current":49.312612,"twenty":-11201.159847,"median":49.266526,"eighty":181.509554,"marketCap":213242086},{"date":"2024-01-05","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.45681,"marketCap":213042795},{"date":"2024-01-12","current":31.795242,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":137491880},{"date":"2024-01-19","current":31.676714,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":136979329},{"date":"2024-01-26","current":31.706346,"twenty":-11201.159847,"median":49.266526,"eighty":181.333741,"marketCap":137107467},{"date":"2024-02-02","current":31.76561,"twenty":-11201.159847,"median":49.266526,"eighty":181.263415,"marketCap":137363743},{"date":"2024-02-09","current":31.76561,"twenty":-11194.570916,"median":49.220439,"eighty":122.632284,"marketCap":137363743},{"date":"2024-02-16","current":31.76561,"twenty":-11190.178296,"median":49.128266,"eighty":83.331478,"marketCap":137363743},{"date":"2024-02-23","current":31.795242,"twenty":-11190.178296,"median":49.08218,"eighty":83.159139,"marketCap":137491880},{"date":"2024-03-01","current":31.824874,"twenty":-11185.785702,"median":49.072661,"eighty":83.114018,"marketCap":137620018},{"date":"2024-03-08","current":31.854507,"twenty":-11179.196811,"median":49.063143,"eighty":83.114018,"marketCap":137748156},{"date":"2024-03-15","current":31.943403,"twenty":-11177.000488,"median":49.036093,"eighty":83.114018,"marketCap":138132569},{"date":"2024-03-22","current":32.091563,"twenty":-11171.509706,"median":48.990007,"eighty":83.114018,"marketCap":138773259},{"date":"2024-03-28","current":32.061931,"twenty":-11168.21526,"median":48.990007,"eighty":83.114018,"marketCap":138645121},{"date":"2024-04-05","current":22.996756,"twenty":-11166.01895,"median":48.94392,"eighty":83.114018,"marketCap":139670223},{"date":"2024-04-12","current":22.975658,"twenty":-11155.037412,"median":48.897833,"eighty":83.098351,"marketCap":139542085},{"date":"2024-04-19","current":23.038952,"twenty":-11144.055914,"median":32.047115,"eighty":83.035682,"marketCap":139926499},{"date":"2024-04-26","current":23.038952,"twenty":-11135.270673,"median":32.002667,"eighty":83.035682,"marketCap":139926499},{"date":"2024-05-03","current":23.081148,"twenty":-11104.522396,"median":31.943403,"eighty":83.033019,"marketCap":140182775},{"date":"2024-05-10","current":23.06005,"twenty":-10981.529288,"median":31.943403,"eighty":83.015002,"marketCap":140054637},{"date":"2024-05-17","current":25.43966,"twenty":-9338.526723,"median":31.943403,"eighty":82.964241,"marketCap":140054637},{"date":"2024-05-24","current":25.462935,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140182775},{"date":"2024-05-31","current":25.53276,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140567188},{"date":"2024-06-07","current":25.57931,"twenty":-2766.516465,"median":31.824874,"eighty":82.879011,"marketCap":140823464},{"date":"2024-06-14","current":25.62586,"twenty":-2765.174796,"median":31.810058,"eighty":82.800676,"marketCap":141079739},{"date":"2024-06-21","current":25.602585,"twenty":-2764.401996,"median":31.795242,"eighty":82.800676,"marketCap":140951602},{"date":"2024-06-28","current":25.602585,"twenty":-2763.908272,"median":31.795242,"eighty":82.738007,"marketCap":140951602},{"date":"2024-07-05","current":25.602585,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":140951602},{"date":"2024-07-12","current":25.660773,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":141271946},{"date":"2024-07-19","current":25.695685,"twenty":-2763.02814,"median":31.76561,"eighty":82.72234,"marketCap":141464153},{"date":"2024-07-26","current":25.788786,"twenty":-2761.686471,"median":31.76561,"eighty":82.72234,"marketCap":141976704},{"date":"2024-08-02","current":25.788786,"twenty":-2761.149803,"median":31.76561,"eighty":82.698839,"marketCap":141976704},{"date":"2024-08-09","current":25.846973,"twenty":-2761.149803,"median":31.76561,"eighty":82.659671,"marketCap":142297049},{"date":"2024-08-16","current":29.633089,"twenty":-2759.539801,"median":31.735978,"eighty":82.644004,"marketCap":142489255},{"date":"2024-08-23","current":29.646413,"twenty":-2756.856472,"median":31.706346,"eighty":82.644004,"marketCap":142553324},{"date":"2024-08-30","current":29.659737,"twenty":-2755.783142,"median":31.706346,"eighty":82.644004,"marketCap":142617393},{"date":"2024-09-06","current":29.713034,"twenty":-2753.636472,"median":31.676714,"eighty":82.644004,"marketCap":142873669},{"date":"2024-09-13","current":29.766331,"twenty":-2746.123137,"median":31.676714,"eighty":82.644004,"marketCap":143129944},{"date":"2024-09-20","current":29.819628,"twenty":-2598.295756,"median":29.806303,"eighty":82.644004,"marketCap":143386220},{"date":"2024-09-27","current":29.846276,"twenty":-2385.75133,"median":29.819628,"eighty":82.644004,"marketCap":143514358},{"date":"2024-10-04","current":29.899573,"twenty":-2384.592969,"median":29.819628,"eighty":82.644004,"marketCap":143770634},{"date":"2024-10-11","current":29.766331,"twenty":-1421.232903,"median":29.819628,"eighty":82.61267,"marketCap":143129944},{"date":"2024-10-18","current":29.846543,"twenty":22.781557,"median":29.819628,"eighty":82.565669,"marketCap":143515639},{"date":"2024-10-25","current":29.95287,"twenty":22.806875,"median":29.819628,"eighty":82.565669,"marketCap":144026909},{"date":"2024-11-01","current":29.95287,"twenty":22.806875,"median":29.846276,"eighty":82.561909,"marketCap":144026909},{"date":"2024-11-08","current":30.006167,"twenty":22.870169,"median":29.859601,"eighty":82.544362,"marketCap":144283185},{"date":"2024-11-15","current":37.446069,"twenty":22.969329,"median":29.899573,"eighty":82.511461,"marketCap":144155047},{"date":"2024-11-22","current":37.545925,"twenty":22.975658,"median":29.926222,"eighty":82.4889,"marketCap":144539460},{"date":"2024-11-29","current":37.612496,"twenty":22.979878,"median":29.95287,"eighty":82.488587,"marketCap":144795736},{"date":"2024-12-06","current":37.645782,"twenty":22.996756,"median":29.95287,"eighty":82.487334,"marketCap":144923874},{"date":"2024-12-13","current":37.87878,"twenty":22.996756,"median":29.95287,"eighty":82.471823,"marketCap":145820839},{"date":"2024-12-20","current":37.778923,"twenty":23.000976,"median":29.95287,"eighty":82.409781,"marketCap":145436425},{"date":"2024-12-27","current":37.679067,"twenty":23.017854,"median":29.966195,"eighty":82.409781,"marketCap":145052012},{"date":"2025-01-03","current":37.812209,"twenty":23.017854,"median":29.979519,"eighty":82.409155,"marketCap":145564563},{"date":"2025-01-10","current":37.812209,"twenty":23.030513,"median":29.979519,"eighty":82.408998,"marketCap":145564563},{"date":"2025-01-17","current":37.812209,"twenty":23.038952,"median":30.032816,"eighty":82.361997,"marketCap":145564563},{"date":"2025-01-24","current":37.812209,"twenty":23.038952,"median":31.676714,"eighty":82.330663,"marketCap":145564563},{"date":"2025-01-31","current":38.244586,"twenty":23.038952,"median":31.69153,"eighty":82.330663,"marketCap":147229073},{"date":"2025-02-07","current":37.845494,"twenty":23.038952,"median":31.706346,"eighty":82.330663,"marketCap":145692701},{"date":"2025-02-14","current":38.011921,"twenty":23.038952,"median":31.735978,"eighty":82.330663,"marketCap":146333390},{"date":"2025-02-21","current":37.94535,"twenty":23.038952,"median":31.750794,"eighty":82.330663,"marketCap":146077114},{"date":"2025-02-28","current":38.278204,"twenty":23.038952,"median":31.76561,"eighty":82.314996,"marketCap":147358493},{"date":"2025-03-07","current":38.278204,"twenty":23.038952,"median":31.76561,"eighty":82.252327,"marketCap":147358493},{"date":"2025-03-14","current":38.277871,"twenty":23.041062,"median":31.76561,"eighty":82.252327,"marketCap":147357211},{"date":"2025-03-21","current":38.145063,"twenty":23.049501,"median":31.76561,"eighty":82.252327,"marketCap":146845941},{"date":"2025-03-28","current":38.145063,"twenty":23.051569,"median":31.795242,"eighty":82.252327,"marketCap":146845941},{"date":"2025-04-04","current":26.011281,"twenty":23.059839,"median":31.76561,"eighty":82.244493,"marketCap":73366743},{"date":"2025-04-11","current":26.033802,"twenty":23.059881,"median":31.76561,"eighty":82.213159,"marketCap":73430264},{"date":"2025-04-17","current":26.101363,"twenty":23.06005,"median":31.76561,"eighty":82.213159,"marketCap":73620827},{"date":"2025-04-25","current":26.348865,"twenty":23.06005,"median":31.76561,"eighty":49.543045,"marketCap":74318923},{"date":"2025-05-02","current":27.948052,"twenty":23.06005,"median":31.76561,"eighty":49.400638,"marketCap":78829548},{"date":"2025-05-09","current":27.154426,"twenty":23.06005,"median":31.735978,"eighty":49.312612,"marketCap":76591068},{"date":"2025-05-16","current":34.833376,"twenty":23.06005,"median":31.735978,"eighty":49.312612,"marketCap":80512854},{"date":"2025-05-23","current":34.61352,"twenty":23.06005,"median":31.76561,"eighty":49.312612,"marketCap":80004686},{"date":"2025-05-30","current":34.737189,"twenty":23.06005,"median":31.76561,"eighty":49.312612,"marketCap":80290531},{"date":"2025-06-06","current":34.737189,"twenty":23.076928,"median":31.76561,"eighty":49.275743,"marketCap":80290531},{"date":"2025-06-13","current":34.135884,"twenty":24.967958,"median":31.76561,"eighty":49.266526,"marketCap":78900692},{"date":"2025-06-20","current":34.902081,"twenty":25.43966,"median":31.76561,"eighty":49.266526,"marketCap":80671657},{"date":"2025-06-27","current":34.599779,"twenty":25.449016,"median":31.795242,"eighty":49.266526,"marketCap":79972926},{"date":"2025-07-03","current":34.352441,"twenty":25.455254,"median":31.795242,"eighty":49.266526,"marketCap":79401237},{"date":"2025-07-11","current":34.352441,"twenty":25.455254,"median":31.795242,"eighty":49.266526,"marketCap":79401237},{"date":"2025-07-18","current":34.847117,"twenty":25.458326,"median":31.795242,"eighty":49.266526,"marketCap":80544615},{"date":"2025-07-25","current":34.902081,"twenty":25.472245,"median":31.824874,"eighty":49.266526,"marketCap":80671657},{"date":"2025-08-01","current":34.077622,"twenty":25.50483,"median":31.824874,"eighty":49.254175,"marketCap":78766027},{"date":"2025-08-08","current":34.627261,"twenty":25.54207,"median":31.854507,"eighty":49.229564,"marketCap":80036447},{"date":"2025-08-15","current":58.600895,"twenty":25.556035,"median":31.943403,"eighty":49.254175,"marketCap":78194338},{"date":"2025-08-22","current":59.267355,"twenty":25.556035,"median":31.943403,"eighty":49.266526,"marketCap":79083632},{"date":"2025-08-29","current":60.124232,"twenty":25.556035,"median":31.943403,"eighty":49.294178,"marketCap":80227010},{"date":"2025-09-05","current":59.779577,"twenty":25.556035,"median":31.943403,"eighty":49.312612,"marketCap":79767118},{"date":"2025-09-12","current":60.219441,"twenty":25.556035,"median":32.032299,"eighty":59.019813,"marketCap":80354052},{"date":"2025-09-19","current":57.648808,"twenty":25.556035,"median":32.091563,"eighty":59.267355,"marketCap":76923918},{"date":"2025-09-26","current":61.885592,"twenty":25.556035,"median":33.890882,"eighty":59.784147,"marketCap":82577287},{"date":"2025-10-03","current":60.3375,"twenty":25.56069,"median":34.077622,"eighty":59.924294,"marketCap":80511584},{"date":"2025-10-10","current":58.345259,"twenty":25.57931,"median":34.133822,"eighty":59.933815,"marketCap":77853230},{"date":"2025-10-17","current":59.029333,"twenty":25.57931,"median":34.160068,"eighty":59.924294,"marketCap":78766027},{"date":"2025-10-24","current":59.34257,"twenty":25.583965,"median":34.320013,"eighty":59.886211,"marketCap":79183995},{"date":"2025-10-31","current":59.410168,"twenty":25.602585,"median":34.352441,"eighty":59.866027,"marketCap":79274195},{"date":"2025-11-07","current":59.457772,"twenty":25.602585,"median":34.38006,"eighty":59.784147,"marketCap":79337716},{"date":"2025-11-14","current":58.88652,"twenty":25.602585,"median":34.489851,"eighty":59.724737,"marketCap":78575464},{"date":"2025-11-21","current":229.637893,"twenty":25.602585,"median":34.489851,"eighty":59.866027,"marketCap":78766027},{"date":"2025-11-28","current":231.489812,"twenty":25.602585,"median":34.489851,"eighty":59.933815,"marketCap":79401237},{"date":"2025-12-02","current":231.489812,"twenty":25.602585,"median":34.503592,"eighty":60.048065,"marketCap":79401237}],"updateTime":1789463963999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558669206","title":"Israel Acquisitions Corp盤中異動 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669206?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:45","pubTimestamp":1754919932,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时45分，Israel Acquisitions Corp股票出现波动，股价急速跳水5.71%。Israel Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Blue Water Acquisition Corp. Iii C/Wts Exp 23/05/2030 、Dynamix Corporation、Cohen Circle Acquisition Corp. I涨幅较大，Dynamix Corporation、Renatus Tactical Acquisition Corp I、Cohen Circle Acquisition Corp. I较为活跃，换手率分别为2.62%、1.85%、1.57%，振幅较大的相关个股有Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Dynamix Corporation、Renatus Tactical Acquistion Corp I C/Wts 15/05/2030，振幅分别为16.38%、14.13%、13.89%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214532a4821c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214532a4821c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2544353907","title":"Israel Acquisitions Corp盤中異動 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544353907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544353907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 02:41","pubTimestamp":1750272076,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时41分，Israel Acquisitions Corp股票出现波动，股价急速上涨5.09%。Israel Acquisitions Corp股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Newhold Invt Corp Iii C/Wts 30/01/2030 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Translational Dev Acquisition Corp C/Wts 18/12/2029涨幅较大，Berto Acquisition Corp.、Cantor Equity Partners Inc、K&F Growth Acquisition Corp. Ii较为活跃，换手率分别为2.30%、2.22%、2.05%，振幅较大的相关个股有Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Four Leaf Acquisition Corporation C/Wts 、Berto Acquisition Corp C/Wts 01/05/2030，振幅分别为57.81%、34.74%、28.97%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190241169785614d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190241169785614d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2544602886","title":"Israel Acquisitions Corp盤中異動 股價大跌7.62%報12.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 01:02","pubTimestamp":1750093332,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时02分，Israel Acquisitions Corp股票出现波动，股价快速下挫7.62%。截至发稿，该股报12.31美元/股，成交量4.183万股，换手率0.66%，振幅7.88%。Israel Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.01%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010212951ef1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617010212951ef1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNNR.U","ISRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2543634318","title":"Israel Acquisitions Corp盤中異動 急速上漲7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634318?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:26","pubTimestamp":1749839174,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时26分，Israel Acquisitions Corp股票出现异动，股价快速上涨7.32%。Israel Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Columbus Circle Cap Corp I C/Wts 16/05/2030、Translational Dev Acquisition Corp C/Wts 18/12/2029、Columbus Circle Cap Corp I Units One Cl A Sh & 1/2 Wt涨幅较大，Columbus Circle Capital Corp I、Cohen Circle Acquisition Corp. I、Cantor Equity Partners Inc较为活跃，换手率分别为4.91%、4.83%、4.14%，振幅较大的相关个股有Columbus Circle Cap Corp I C/Wts 16/05/2030、Dune Acquisition Corp Ii C/Wts 04/0 C/Wts 04/04/2030、Launch Two Acquisition Corp C/Wts 09/10/2029 ，振幅分别为74.21%、42.78%、20.00%。Israel Acquisitions Corp公司简介：Israel Acquisitions Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022615977e9230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022615977e9230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISRL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISRL\",params:#limit:6,delay:false,,,undefined,":[]}}