美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI Intl Value Factor ETF

44.11

-0.2700-0.61%

盤後：44.110.00000.00%19:30 EDT

成交量：194.47萬

成交額：8,570.95萬

市值：46.45億

市盈率：- -

高：44.18

開：44.15

低：43.97

收：44.38

52周最高：45.09

52周最低：34.70

股本：1.05億

流通股本：1.05億

量比：2.50

換手率：1.85%

股息：1.41

股息率：3.19%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

菲律賓比索兑美元匯率跌至歷史低點，1美元兑換62.226比索。

馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。

消息人士：歐洲央行政策制定者無意釋放進一步收緊貨幣政策的信號。

消息人士：歐洲央行政策制定者準備 9 月加息，以遏制伊朗衝突帶來的連鎖負面影響。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IVLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":44.11,"timestamp":1789502400000,"preClose":44.38,"halted":0,"volume":1944705,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"19:30 EDT","volume":24,"amount":1060.97,"timestamp":1789515006853,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00608382154123486,"floatShares":105300000,"shares":105300000,"eps":0,"marketStatus":"已收盤","change":-0.27,"latestTime":"09-15 16:00:00 EDT","open":44.15,"high":44.18,"low":43.9667,"amount":85709469.64125,"amplitude":0.004806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.38,"sharesOutstanding":95700000,"nav":44.268448,"aum":4661467574.4,"dividendRate":0.031893,"bidAskSpread":0.000274,"preHourTrading":{"tag":"盘前","latestPrice":44.38,"preClose":44.38,"latestTime":"07:35 EDT","volume":2,"amount":88.94,"timestamp":1789472150591,"change":0,"changeRate":0,"amplitude":0.004056},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"19:30 EDT","volume":24,"amount":1060.97,"timestamp":1789515006853,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.502588,"impliedVol":0.0416,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":105300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.502588,"shares":105300000,"dividePrice":1.4068,"high":44.18,"amplitude":0.004806,"preClose":44.38,"low":43.9667,"week52Low":34.695,"pbRate":"--","week52High":45.09,"institutionHeld":0,"latestPrice":44.11,"eps":0,"divideRate":0.031893,"volume":1944705,"delay":0,"ttmEps":0,"open":44.15,"prevYearClose":38.05,"prevWeekClose":44.63,"prevMonthClose":44.16,"prevQuarterClose":41.82,"fiveDayClose":44.69,"twentyDayClose":44.27,"sixtyDayClose":42.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662905160","title":"菲律賓比索兑美元匯率跌至歷史低點，1美元兑換62.226比索。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662905160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662905160?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 14:21","pubTimestamp":1787898106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLDZ","IVLU","UIVM","USAF","TAEQ","RAYD","XAGG","JFLI","JPIE","ESIM","BGH","RDFI","EAGL","AVIV","RLY","UDN","URTH","IFV","DTAN","CVY","GDMA","TINS","JFLX","RW","TBG","VGFPF","JIII","NTZG","GAL","QTAC","TOAO","SSXU","WLDR","MVFG","PTIN","RTRE","GQGU","TEK","FPAG","AVNV","WLTG","BKIV","RODE","FFUT","LEXI","BINV","DXIV","WWJD","CGUS","DWFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662662547","title":"馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662662547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662662547?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:40","pubTimestamp":1787708452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSPX","TOUS","JHMD","TBG","FTRB","FLSP","FAX","ISDX","BCPL","IDMO","RTRE","EDGF","PDN","DTAN","FLDZ","EAGL","USAF","CGUS","VEN","FARX","DFCF","IMTM","VYMI","BKFI","FLXI","IVLU","PRAE","IFV","HCRB","CVY","IYLD","TMSF","UIVM","QTAC","DIVA","CFIT","DFAX","FIXP","JPIE","CGDV","PZIV","LVIG","CGV","EDGI","AVDV","FFUT","XCOR","OGIG","DDWM","TINS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662754751","title":"消息人士：歐洲央行政策制定者無意釋放進一步收緊貨幣政策的信號。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662754751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662754751?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:20","pubTimestamp":1787685604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HAWX","DEEF","DFAX","TGLB","INTL","IJUN","IQDF","PQIN","DXIV","FRGN","BNDX","SAGP","GLBL","NXUS","SEIE","TILC","TCTL","PTIN","EFA","GXUS","ISEP","RWIN","WCPB","BAIV","JANI","HEDJ","BRIE","IVAL","IVLU","HEFA","INOV","JULI","WWJD","RODE","QUIZ","XEML","JPIB","APIE","NTZG","TDI","GMOI","FINT","GREK","PID","EUFX","MIVL","WIMA","OAIM","YMAR","FICS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675178","title":"消息人士：歐洲央行政策制定者準備 9 月加息，以遏制伊朗衝突帶來的連鎖負面影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675178?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEIE","TGLB","GMOI","DFAX","IVLU","WWJD","GXUS","PID","HEFA","DSTX","RWIN","FLIA","FICS","EFA","IDEQ","TXUG","EFO","MFDX","JHID","ICPY","MIVL","OAIM","GLBL","JIRE","JULI","YMAR","ISCF","PTIN","IDVO","ISEP","HAWX","TILC","ARLI","QUIZ","TPIF","IEUS","FPXI","TOK","BAIV","RODE","IVAL","BNDX","FRGN","GREK","JPIB","DEEF","BRIE","URTH","PQIN","IDMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVLU\",params:#limit:6,delay:false,,,undefined,":[]}}