美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Applied Finance IVS US SMID ETF

29.65

+0.10770.36%

成交量：9,323

成交額：27.62萬

市值：2,742.63萬

市盈率：- -

高：29.66

開：29.66

低：29.61

收：29.54

52周最高：31.38

52周最低：25.05

股本：92.50萬

流通股本：92.50萬

量比：2.04

換手率：1.01%

股息：0.02

股息率：0.06%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

羅素2000指數漲幅擴大至1.2%

每日经济新闻

羅素2000指數上漲1.2%。

Boost Run宣佈初步納入羅素2000指數及羅素3000指數成分股。

納斯達克100指數上漲1%；羅素2000指數上漲1.5%。

羅素2000指數期貨上漲1.25%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IVSS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","market":"US","secType":"STK","nameCN":"Applied Finance IVS US SMID ETF","latestPrice":29.65,"timestamp":1789669723406,"preClose":29.5423,"halted":0,"volume":9323,"delay":0,"changeRate":0.003645620009274758,"floatShares":925000,"shares":925000,"eps":0,"marketStatus":"交易中","change":0.1077,"latestTime":"09-17 14:36:30 EDT","open":29.66,"high":29.66,"low":29.6144,"amount":276188.915164,"amplitude":0.001544,"askPrice":29.59,"askSize":1600,"bidPrice":29.52,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":29.5423,"sharesOutstanding":500000,"nav":29.5749,"aum":27356800.68,"dividendRate":0.000625,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.5423,"latestTime":"16:04 EDT","volume":2,"amount":59.0846,"timestamp":1789589044768,"change":0.0277,"changeRate":0.000938,"amplitude":0},"volumeRatio":2.041991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","floatShares":925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.041991,"shares":925000,"dividePrice":0.018525,"high":29.66,"amplitude":0.001544,"preClose":29.5423,"low":29.6144,"week52Low":25.0523,"pbRate":"--","week52High":31.375,"institutionHeld":0,"latestPrice":29.65,"eps":0,"divideRate":0.000625,"volume":9323,"delay":0,"ttmEps":0,"open":29.66,"prevYearClose":25.2153,"prevWeekClose":29.77,"prevMonthClose":30.24,"prevQuarterClose":29.923,"fiveDayClose":29.6555,"twentyDayClose":30.6363,"sixtyDayClose":29.1259},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSS","amount":0.018525,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS US SMID ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.018525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668993232","title":"羅素2000指數漲幅擴大至1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993232","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993232?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:29","pubTimestamp":1789655340,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月17日，罗素2000指数涨幅扩大至1.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-17/doc-inisczpx0424368.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-17/doc-inisczpx0424368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FFSM","GRNJ","IUSS","ISMD","RDTE","FYX","IWML","QSML","TMFS","SMDX","FDM","KAUG","RYLD","SRTY","UWM","DFAS","SMLV","CSF","AFSC","ITWO","IVSS","RWJ","EPSB","JSMD","FNDA","KFEB","MGMT","STXK","AVSC","NBSM","OASC","RDTY","VBX","JHSC","CSMD","TPSC","OMFS","KSEP","ROSC","VXF","MSSM","SMOX","SVAL","IWN","RSMC","RSSL","LSAT","KNOV","FSCC","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935979","title":"羅素2000指數上漲1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:28","pubTimestamp":1789655310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSF","IWN","SMLV","SRTY","FDM","FNDA","STXK","TPSC","KNOV","ESSC","DFMC","KAPR","FSEG","AVSC","FYX","RSMC","OASC","ROSC","JSMD","SCJL","KAUG","SEIS","JMEE","VBX","LSAT","SMDX","SMDV","SCMY","NBSM","CPRO","CVSM","CPRY","VXF","ABCS","CSA","TMFS","MGMT","QSML","VB","IWMI","PSC","KSCD","FSMD","SSCP","EBIT","SVAL","GRNJ","IVSS","FFSM","JSML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668396444","title":"Boost Run宣佈初步納入羅素2000指數及羅素3000指數成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668396444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668396444?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:03","pubTimestamp":1789646605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCDS","EPSB","IVSS","SSCP","KFEB","AFSC","OMFS","SMOX","CPRY","IWML","SEIS","FSEG","QSML","CSA","PRFZ","SMLF","PSC","BBSC","CPRJ","MGMT","SMAP","SSMG","CPRO","OASC","SVAL","RSMC","FSMD","FYX","FTKI","VTWO","SCMY","ITWO","KAPR","RSSL","OUSM","FFSM","KNOV","TPSC","CAFG","FDM","FEAC","EBIT","RDTY","ROSC","ESSC","SMAY","CVSM","RUSC","ISMD","FSCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371377","title":"納斯達克100指數上漲1%；羅素2000指數上漲1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371377?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QHDG","SMLF","JMEE","TSME","QRMI","RNIN","SCJL","MSSM","SCMY","IVSS","QDTY","ISMD","QMFE","EDGQ","DFMC","RDTE","SRTY","QQQW","QB","DFAS","PRFZ","QMMY","QYLG","AVSC","QTR","ROCQ","LSAT","SCHK","TMFS","GRNJ","NMAY","CVSM","VTWO","QMAG","SVAL","QQQG","DQJN","KAUG","KSCD","SCDS","KSEP","QCOC","FDM","KJAN","FLQS","QQQE","RDTY","QCJA","FSCC","STXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090691","title":"羅素2000指數期貨上漲1.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654090691?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 15:37","pubTimestamp":1785137868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OASC","CPRO","RYLG","NBSM","EBIT","CSA","KAPR","RDTE","SCJL","RYLD","RSMC","GRNJ","GRPZ","ASCE","SCMY","FSEG","KJAN","IVSS","SSCP","FDM","IWN","EES","TPSC","CPRJ","RWJ","JSMD","RUSC","VXF","FSCC","SMOX","JHSC","CSMD","ITWO","SMAY","CAFG","IUSS","FNDA","STXK","DFAS","SMCF","PSC","KFEB","IWMW","JSML","ABCS","RNIN","FTKI","CSF","RBUF","SMLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}