美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅素2000價值股指數ETF-iShares

219.69

+0.72000.33%

盤前：219.68-0.01000.00%06:37 EDT

成交量：29.10萬

成交額：6,401.82萬

市值：143.35億

市盈率：18.21

高：221.33

開：220.85

低：219.39

收：218.97

52周最高：227.86

52周最低：168.75

股本：6,525.00萬

流通股本：6,525.00萬

量比：0.65

換手率：0.45%

股息：3.19

股息率：1.45%

每股收益(TTM):12.06

每股收益(LYR):43.51

淨資產收益率：24.42%

總資產收益率：1.01%

市淨率：1.15

市盈率(LYR):5.05

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

降息劇本反轉！8750億美元債務牆逼近美國商業地產又到危險時刻

FX168全球投资

ETF日報 | 2倍做多Eos Energy ETF漲近39%；2倍做多AST SpaceMobile ETF升逾24%；2倍做多黃金礦業ETF升逾6%；貴金屬與小盤股走強

中泰證券2026年銀行股投資策略：業績確定性增強高股息與區域銀行雙主線並行

富時羅素指數公司將於9月21日恢復尼日利亞的前沿市場地位。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IWN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"羅素2000價值股指數ETF-iShares","latestPrice":219.69,"timestamp":1789156800000,"preClose":218.97,"halted":0,"volume":291013,"hourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":219.69,"latestTime":"06:37 EDT","volume":126,"amount":27651.49128,"timestamp":1789382264537,"change":-0.01,"changeRate":-0.000046,"amplitude":0.006828},"delay":0,"changeRate":0.0032881216605014332,"floatShares":65250000,"shares":65250000,"eps":12.064752,"marketStatus":"盤前交易","change":0.72,"latestTime":"09-14 06:54:33 EDT","open":220.85,"high":221.33,"low":219.39,"amount":64018174.6907,"amplitude":0.00886,"askPrice":243.81,"askSize":100,"bidPrice":193.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.69,"sharesOutstanding":65400000,"nav":219.810749,"aum":14342651372.25,"dividendRate":0.0145,"bidAskSpread":0.000342,"preHourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":219.69,"latestTime":"06:37 EDT","volume":126,"amount":27651.49128,"timestamp":1789382264537,"change":-0.01,"changeRate":-0.000046,"amplitude":0.006828},"postHourTrading":{"tag":"盘后","latestPrice":219.69,"preClose":219.69,"latestTime":"19:30 EDT","volume":378,"amount":83042.82,"timestamp":1789169405956,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6488179109610974,"impliedVol":0.2489,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":65250000,"roa":"1.01%","roe":"24.42%","lyrEps":43.508449,"volumeRatio":0.6488179109610974,"shares":65250000,"dividePrice":3.1855,"high":221.33,"amplitude":0.00886,"preClose":218.97,"low":219.39,"week52Low":168.75,"pbRate":"1.15","psRate":"62.00","week52High":227.86,"institutionHeld":0,"latestPrice":219.69,"eps":12.064752,"divideRate":0.0145,"volume":291013,"delay":0,"ttmEps":12.064752,"open":220.85,"prevYearClose":181.21,"prevWeekClose":219.69,"prevMonthClose":221.8,"prevQuarterClose":221.2,"fiveDayClose":223.72,"twentyDayClose":226.77,"sixtyDayClose":216.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWN","amount":0.785041,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWN","amount":0.518163,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWN","amount":0.690755,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.644988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.360019,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665466493","title":"降息劇本反轉！8750億美元債務牆逼近 美國商業地產又到危險時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2665466493","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665466493?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 09:32","pubTimestamp":1788831122,"startTime":"0","endTime":"0","summary":"今年约有8750亿美元商业抵押贷款集中到期，其中相当一部分债务是在利率只有当前水平大约一半时发放。降息剧本反转，加息重新进入视野今年年初，商业地产市场普遍押注利率将逐步下降。挪威规模约2.3万亿美元的主权财富基金提出削减约800亿美元美国国债持仓。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/08093258377978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SCDV","CAAA","FRI","DFGR","ICF","IJR","DCRE","CRED","NETL","RWR","PPTY","SCYB","BK4581","DFAT","RZV","BK4024","PEX","BPRE","RIET","BSMC","DCMB","RNIN","RDOG","CMBS","USRT","VBR","FNK","BBRE","BK4588","HHH","IWN","AREA","REK","BK4585","XHOA","DESK","ISCB","EBIT","JPSE","REIT","TSRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160705937","title":"ETF日報 | 2倍做多Eos Energy ETF漲近39%；2倍做多AST SpaceMobile ETF升逾24%；2倍做多黃金礦業ETF升逾6%；貴金屬與小盤股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1160705937","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160705937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:23","pubTimestamp":1788395016,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi EOSE 2x Daily ETF上涨38.95%。该产品两倍做多卫星通信公司AST SpaceMobile，底层公司股价走强，杠杆机制放大当日涨幅。2倍做多ASTS ETF-Tradr上涨23.89%。媒体称Credo Technology发布业绩后股价走弱，市场讨论其走势原因。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨4.16%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.18%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.74%。总结当日单一股票杠杆型产品波动居前，Eos Energy与AST SpaceMobile相关产品领涨；贵金属与基础材料板块整体走强，反向房地产产品亦有表现。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","IWN","IAUM","DULL","BK4585","JDST","GLTR","XME","1OZmain","YGLD","SGCmain","TWM","IAU","URTY","RSSL","GCmain","159831","GLDM","BK4588","MGCmain","SHNY","GDX","GLL","DBC","FGDL","AVUV","GDXJ","GDXW","UWM","GOAU","SGDM","USG","02840","RYLD","GDXD","DGZ","DGP","IWF","GBUG","TZA","BK4581","VB","BK4534","IWM","BK4550","PALL","BK4207","DZZ","SGUmain","DBP","159934","BK4504","RWM","UGL","GOLY","IWMI","FESC","DUST","GDXU","RING","YSAG","CGMM","TNA","BTGD","JNUG","USSX","UYM","BEGS","KGLD","SGOL","BK4535","SRTY","AAAU","PHYS","CEF","MNQmain","GDXY","518880","FAAR","QOmain","GLDY","FDN","IAUI","BAR","GLD","159690","OUNZ","PICK","NUGT","BGLD","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664288602","title":"中泰證券2026年銀行股投資策略：業績確定性增強 高股息與區域銀行雙主線並行","url":"https://stock-news.laohu8.com/highlight/detail?id=2664288602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664288602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 07:30","pubTimestamp":1788219056,"startTime":"0","endTime":"0","summary":"整体资产质量1、不良维度：1H26不良率环比持平在，较上年末小幅下行1b，其中工商银行、建设银行均环比改善2bp，农业银行、交通银行环比持平。1H26大行关注类占比较2025年末上升2bp至1.67%，其中中国银行较2025年末改善3bp，农业银行基本持平。其中，农业银行环比改善1bp至1.24%。2025股息率平均水平在4.23%，26E股息率平均水平预计在4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00939","XSHD","03968","EQRR","03143","00998","SDVY","LU0149534421.HKD","REGL","SWP","FTDS","VMAX","TALV","VUSV","LU0164880469.USD","CGVV","SKRE","ABEQ","EPSV","SPVM","LU2778985437.USD","IE00BMCWC346.EUR","SG9999001093.SGD","159207","LU0531971595.HKD","IWN","PRF","LU0683595622.HKD","IAT","IE00BF5LJ272.USD","QUSA","VLUE","ROPE","BKDV","01288","PRIZ","LU0791591158.USD","600918","LU0502904849.HKD","LU1044874839.SGD","LU1504937902.USD","01398","VTV","LU0880133367.SGD","SMCO","VALQ","PY","DFLV","IE00B5MMRT66.SGD","EASY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084511","title":"富時羅素指數公司將於9月21日恢復尼日利亞的前沿市場地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084511?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 00:26","pubTimestamp":1787847986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IWF","IWN","TNA","BK4534","IWM","TWM","SRTY","MNQmain","TZA","URTY","AVUV","BK4581","UWM","IWMI","RWM","BK4585","RSSL","RYLD","BK4550","BK4535","VB","VTWO","USSX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}