美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares U.S. Consumer Discretionary ETF

96.79

+0.43000.45%

盤後：96.790.00000.00%18:03 EDT

成交量：5.96萬

成交額：578.02萬

市值：11.42億

市盈率：4.27

高：97.52

開：97.52

低：96.79

收：96.36

52周最高：107.36

52周最低：93.99

股本：1,180.00萬

流通股本：1,180.00萬

量比：0.45

換手率：0.50%

股息：0.51

股息率：0.53%

每股收益(TTM):22.67

每股收益(LYR):17.65

淨資產收益率：16.50%

總資產收益率：0.36%

市淨率：0.95

市盈率(LYR):5.48

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國零售銷售額反彈，展現消費韌性

环球市场播报

美國零售銷售普遍回升增幅超過預期

环球市场播报

紐約匯市：美元因美國零售銷售疲軟而下跌日元小幅走強

环球市场播报

美國零售銷售創一年多來最大降幅不及上半年的強勁表現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IYC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":96.79,"timestamp":1789675200000,"preClose":96.36,"halted":0,"volume":59553,"hourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":96.79,"latestTime":"18:03 EDT","volume":14,"amount":1355.1698,"timestamp":1789682638165,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0044624325446243965,"floatShares":11800000,"shares":11800000,"eps":22.667969,"marketStatus":"未開盤","change":0.43,"latestTime":"09-17 16:00:00 EDT","open":97.52,"high":97.52,"low":96.79,"amount":5780168.32419,"amplitude":0.007576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.36,"sharesOutstanding":12250000,"nav":96.381908,"aum":1151763800.6,"dividendRate":0.005269,"bidAskSpread":0.000349,"postHourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":96.79,"latestTime":"18:03 EDT","volume":14,"amount":1355.1698,"timestamp":1789682638165,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.449712,"impliedVol":0.0975,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11800000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":0.449712,"shares":11800000,"dividePrice":0.51,"high":97.52,"amplitude":0.007576,"preClose":96.36,"low":96.79,"week52Low":93.99,"pbRate":"0.95","psRate":"87.03","week52High":107.36,"institutionHeld":0,"latestPrice":96.79,"eps":22.667969,"divideRate":0.005269,"volume":59553,"delay":0,"ttmEps":22.667969,"open":97.52,"prevYearClose":103.13,"prevWeekClose":98.29,"prevMonthClose":101.22,"prevQuarterClose":101.1,"fiveDayClose":97.41,"twentyDayClose":103.58,"sixtyDayClose":99.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYC","amount":0.150284,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668987557","title":"美國零售銷售額反彈，展現消費韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987557","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987557?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:55","pubTimestamp":1789577700,"startTime":"0","endTime":"0","summary":"8 月零售销售额环比上涨 1.2%，达 7739 亿美元内容速览美国商务部数据显示，8 月美国零售销售额环比上涨 1.2%，至 7739 亿美元，从 7 月 0.5% 的下滑态势中实现反弹。美国商务部公布，8 月美国零售销售增速回升，扭转 7 月的下滑局面。零售销售额为名义值，统计的是消费总金额。8 月，美国民众仍要承担居高不下的汽油价格。计入国内生产总值核算的 “控制组” 零售品类销售额环比上涨约 1.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisaawv0400979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EMTY","PSCD","TACU","AMZW","BK4585","AMZZ","VCR","AMZP","PYPG","AMAA","AMZD","IEDI","XLYX","FXD","FDIS","ONLN","TRUD","AZYY","RETL","UCC","PYPY","AMZO","XLY","AKRE","WANT","AMZG","VIOV","IYC","RWK","JHMC","BK4588","AMZU","RSPD","DVXY","SCC","PYPU","RTH","SFYX","XHYD","AMZY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983042","title":"美國零售銷售普遍回升 增幅超過預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983042?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:41","pubTimestamp":1789562511,"startTime":"0","endTime":"0","summary":"美国8月零售销售增幅超过预期，各类别普遍增长，凸显消费者支出依然具有韧性。美国普查局周三公布的数据显示，8月零售销售额增长1.2%，7月数据修正后为下降0.5%。媒体调查的经济学家预估中值为增长0.8%。剔除汽车和汽油后，零售销售也增长1.2%。上述数据未经通胀调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzshv4709953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UCC","SFYX","VIOV","AMZD","EMTY","AMZW","IYC","JHMC","XLY","PSCD","TRUD","IEDI","PYPU","FDIS","AMZZ","XHYD","SCC","XLYX","TACU","RSPD","AMZP","AMAA","AMZG","PYPY","RTH","RWK","RETL","AMZY","AZYY","AMZO","WANT","DVXY","BK4585","VCR","ONLN","BK4588","FXD","PYPG","AMZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129047","title":"紐約匯市：美元因美國零售銷售疲軟而下跌 日元小幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129047","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129047?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 04:39","pubTimestamp":1786739940,"startTime":"0","endTime":"0","summary":"彭博美元指数触及5月份以来最低，此前美国零售销售数据出人意料地表现疲软，令市场对美国加息的预期降温。彭博美元指数下跌0.3%，数据公布后一度跌0.4%。美国7月零售销售创逾一年最大降幅，消费者减少了汽车和网购支出。美元/瑞郎下跌0.1%，报0.8132。该货币对一度触及6月份以来最高，随后回吐部分涨幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-15/doc-ininiqmc9054812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VCR","EMTY","JPYmain","FXY","AMZD","TRUD","DVXY","RETL","BK4585","UCC","BK4588","RSPD","XHYD","AMZZ","RTH","FXD","IEDI","MJYmain","HEWJ","UUP","SCC","YCL","AMZO","RWK","USDJPY.FOREX","AMZW","TACU","UDN","XLY","ISRVF","VIOV","WANT","AMZY","YCS","XLYX","ONLN","NBIE","AZYY","JHMC","SFYX","AMZU","AMAA","AMZP","PYPG","EWJ","FDIS","PSCD","IYC","AMZG","PYPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659414233","title":"美國零售銷售創一年多來最大降幅 不及上半年的強勁表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659414233?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:36","pubTimestamp":1786714610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZP","IEDI","JHMC","BK4585","XLY","SCC","ONLN","RETL","EMTY","VCR","AMZO","AMAA","PSCD","AMZZ","AZYY","FDIS","XHYD","XLYX","VIOV","WANT","BK4588","RWK","UCC","RSPD","RTH","AMZY","AMZG","FXD","SFYX","PYPY","TACU","AMZD","PYPG","DVXY","AMZW","TRUD","IYC","AMZU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYC\",params:#limit:6,delay:false,,,undefined,":[]}}