美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

運輸指數ETF-iShares

81.82

-0.6338-0.77%

盤後：81.820.00000.00%17:34 EDT

成交量：262.99萬

成交額：2.16億

市值：20.13億

市盈率：3.84

高：82.31

開：82.28

低：81.35

收：82.45

52周最高：90.06

52周最低：68.10

股本：2,460.00萬

流通股本：2,460.00萬

量比：3.41

換手率：10.69%

股息：0.80

股息率：0.98%

每股收益(TTM):21.28

每股收益(LYR):9.53

淨資產收益率：20.61%

總資產收益率：0.41%

市淨率：0.99

市盈率(LYR):8.59

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

運輸指數ETF-iShares

交易所：

CBOE

成立時間：

2003

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://us.ishares.com/product_info/fund/overview/IYT.htm

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF追中道瓊斯交通運輸指數(Dow Jones Transportation Average Index)。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IYT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"運輸指數ETF-iShares","latestPrice":81.82,"timestamp":1789502400000,"preClose":82.453766,"halted":0,"volume":2629886,"hourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.82,"latestTime":"17:34 EDT","volume":32935,"amount":2694741.6999999997,"timestamp":1789508099760,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00768631962789921,"floatShares":24600000,"shares":24600000,"eps":21.28338,"marketStatus":"盤後交易","change":-0.633766,"latestTime":"09-15 17:39:08 EDT","open":82.28,"high":82.31,"low":81.35,"amount":215611992.6758,"amplitude":0.011643,"askPrice":89.66,"askSize":100,"bidPrice":74.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":82.453766,"sharesOutstanding":14950000,"nav":82.146837,"aum":2020812190.2,"dividendRate":0.009778,"bidAskSpread":0.000402,"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":82.453766,"latestTime":"07:37 EDT","volume":4,"amount":330.56,"timestamp":1789472263395,"change":0.186234,"changeRate":0.002259,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.82,"latestTime":"17:34 EDT","volume":32935,"amount":2694741.6999999997,"timestamp":1789508099760,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.409776,"impliedVol":0.2079,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24600000,"roa":"0.41%","roe":"20.61%","lyrEps":9.529672,"volumeRatio":3.409776,"shares":24600000,"dividePrice":0.8,"high":82.31,"amplitude":0.011643,"preClose":82.453766,"low":81.35,"week52Low":68.095,"pbRate":"0.99","psRate":"170.96","week52High":90.06,"institutionHeld":0.0001,"latestPrice":81.82,"eps":21.28338,"divideRate":0.009778,"volume":2629886,"delay":0,"ttmEps":21.28338,"open":82.28,"prevYearClose":74.51,"prevWeekClose":82.14,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":82.97,"twentyDayClose":87.32,"sixtyDayClose":83.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8781443,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"04-30"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.0548},{"period":"3month","weight":-0.0402},{"period":"6month","weight":0.1159},{"period":"1year","weight":0.1682},{"period":"ytd","weight":0.1091}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追中道瓊斯交通運輸指數(Dow Jones Transportation Average Index)。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.521739,"avgChangeRate":0.003376},{"month":4,"riseRate":0.565217,"avgChangeRate":0.014687},{"month":5,"riseRate":0.652174,"avgChangeRate":0.010824},{"month":6,"riseRate":0.521739,"avgChangeRate":0.000245},{"month":7,"riseRate":0.565217,"avgChangeRate":0.020818},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.007821},{"month":9,"riseRate":0.608696,"avgChangeRate":-0.003932},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"運輸指數ETF-iShares","nameEN":"iShares U.S. Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":null}}