美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi JOBY 2x Daily ETF

14.09

-0.4654-3.20%

盤後：14.090.00000.00%16:10 EDT

成交量：56

成交額：808

市值：28.19萬

市盈率：- -

高：14.09

開：14.56

低：14.09

收：14.56

52周最高：28.75

52周最低：14.09

股本：2.00萬

流通股本：2.00萬

量比：0.55

換手率：0.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

峯飛航空完成全國首例融資租賃噸級eVTOL交易

零界航空與峯飛航空達成30架eVTOL採購協議今年交付5架

Joby Aviation於9月10日提交招股書補充文件，擬轉售242萬股普通股——SEC文件披露

Joby在得克薩斯州啓動EIPP航班試飛。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/JOBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","market":"US","secType":"STK","nameCN":"Corgi JOBY 2x Daily ETF","latestPrice":14.0932,"timestamp":1789416000000,"preClose":14.5586,"halted":0,"volume":56,"hourTrading":{"tag":"盘后","latestPrice":14.0932,"preClose":14.0932,"latestTime":"16:10 EDT","volume":6,"amount":84.5592,"timestamp":1789416603867,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03196735949885296,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盤後交易","change":-0.4654,"latestTime":"09-14 17:48:30 EDT","open":14.5586,"high":14.0932,"low":14.0932,"amount":808,"amplitude":0,"askPrice":21.6,"askSize":200,"bidPrice":12.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":14.5586,"nav":14.26,"aum":285200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.0932,"preClose":14.0932,"latestTime":"16:10 EDT","volume":6,"amount":84.5592,"timestamp":1789416603867,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.55336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.55336,"shares":20000,"dividePrice":0,"high":14.0932,"amplitude":0,"preClose":14.5586,"low":14.0932,"week52Low":14.0932,"pbRate":"--","week52High":28.748,"institutionHeld":0,"latestPrice":14.0932,"committee":-0.333333,"eps":0,"divideRate":0,"volume":56,"delay":0,"ttmEps":0,"open":14.5586,"prevYearClose":23.82,"prevWeekClose":14.5586,"prevMonthClose":16.9254,"prevQuarterClose":23.82,"fiveDayClose":16.4302,"twentyDayClose":22.9516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666526802","title":"峯飛航空完成全國首例融資租賃噸級eVTOL交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2666526802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666526802?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 18:30","pubTimestamp":1789122622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBX","BZZ","JOBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666253145","title":"零界航空與峯飛航空達成30架eVTOL採購協議 今年交付5架","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253145?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 18:09","pubTimestamp":1789121363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBX","JOBC","BZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187037447","title":"Joby Aviation於9月10日提交招股書補充文件，擬轉售242萬股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1187037447","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187037447?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 18:04","pubTimestamp":1789121064,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.于9月10日向美国证券交易委员会（SEC）提交了一份招股书补充文件。该文件涉及公司计划转售242万股普通股的相关事宜。这一动作依据的是此前已提交的注册声明框架，此次补充文件的呈递，旨在为特定股东的股份转售铺平道路。文件内容显示，此次转售的股份规模为242万股。SEC文件记录了上述安排的细节，为市场参与者提供了有关该企业最新资本运作动态的官方信息渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JOBC","JOBX","BK4603","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592186","title":"Joby在得克薩斯州啓動EIPP航班試飛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592186?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:02","pubTimestamp":1789056147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","JOBC","BK4603","JOBY","JOBX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBC\",params:#limit:6,delay:false,,,undefined,":[]}}