美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi High Voltage Grid Equipment ETF

21.31

-1.2846-5.69%

盤後：21.310.00000.00%16:10 EDT

成交量：4,710

成交額：10.12萬

市值：894.87萬

市盈率：- -

高：21.56

開：21.32

低：21.31

收：22.59

52周最高：27.74

52周最低：21.31

股本：42.00萬

流通股本：42.00萬

量比：1.76

換手率：1.12%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Eaton Corporation PLC(ETN)股票9月14日收盤下跌7.57%：釋放什麼信號？

TradingKey中文

Ge Vernova Inc(GEV)股票9月14日盤中下跌8.78%：投資者必看的核心信息

TradingKey中文

Eaton Corporation PLC(ETN)股票9月11日盤中上漲3.55%：原因全解讀

TradingKey中文

廣達服務(PWR)股票9月11日盤中上漲5.05%：投資者必看的核心信息

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/JOUL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","market":"US","secType":"STK","nameCN":"Corgi High Voltage Grid Equipment ETF","latestPrice":21.3064,"timestamp":1789416000000,"preClose":22.591,"halted":0,"volume":4710,"hourTrading":{"tag":"盘后","latestPrice":21.3064,"preClose":21.3064,"latestTime":"16:10 EDT","volume":6,"amount":127.83840000000001,"timestamp":1789416603867,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05686335266256478,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"盤後交易","change":-1.2846,"latestTime":"09-14 16:56:34 EDT","open":21.32,"high":21.56,"low":21.3064,"amount":101195,"amplitude":0.011226,"askPrice":32.13,"askSize":200,"bidPrice":19.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.591,"nav":21.91,"aum":9202200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.3064,"preClose":21.3064,"latestTime":"16:10 EDT","volume":6,"amount":127.83840000000001,"timestamp":1789416603867,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.757069,"impliedVol":0.2699,"impliedVolPercentile":0.6543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.757069,"shares":420000,"dividePrice":0,"high":21.56,"amplitude":0.011226,"preClose":22.591,"low":21.3064,"week52Low":21.3064,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":21.3064,"committee":-0.333333,"eps":0,"divideRate":0,"volume":4710,"delay":0,"ttmEps":0,"open":21.32,"prevYearClose":26.3,"prevWeekClose":22.591,"prevMonthClose":21.81,"prevQuarterClose":27.0848,"fiveDayClose":22.2374,"twentyDayClose":24.85,"sixtyDayClose":25.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667869514","title":"Eaton Corporation PLC(ETN)股票9月14日收盤下跌7.57%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667869514","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667869514?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 04:16","pubTimestamp":1789417010,"startTime":"0","endTime":"0","summary":"• 市场重新调整对人工智能基础设施支出的预期，使伊顿面临下行压力。\n• 估值动态与机构获利了结放大了高估值股票的回调幅度。\n• 技术指标显示出 MACD 卖出信号，且威廉指标（Williams %R）处于超卖状态。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262167136-market-movers-etn-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU2357125470.USD","BK4096","JOUL","ETNG","IE00BD6J9T35.USD","IE00B19Z8W00.USD","LU2294711713.HKD","IVEP","IE00BKVL7J92.USD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","IE0034235188.USD","LU1988902786.USD","POWR","BK4543","ETN","LU1074936037.SGD","LU2249611893.SGD","IE0004445239.USD","LU0061474960.USD","GRID","LU0096362180.USD","IE00BGHQF417.EUR","MADE","LU0957791311.USD","LU1861214812.USD","LU1861219969.SGD","LU0823414551.USD","LU1815333072.USD","BK4588","IE00BZ1G4Q59.USD","LU2360107325.USD","ZAP","BK4585","IE00B3CCJ633.GBP","LU1989764664.SGD","LU1989764748.USD","LU1064131342.USD","IE00B19Z9505.USD","LU2264538146.SGD","POW","LU0823414478.USD","IE00BZ199S13.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660459","title":"Ge Vernova Inc(GEV)股票9月14日盤中下跌8.78%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660459","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660459?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 01:16","pubTimestamp":1789406191,"startTime":"0","endTime":"0","summary":"• GLJ Research首次覆盖GE Vernova，给予“卖出”评级及较低的目标价。\n• 分析师的负面评论引发了AI电力基础设施板块更广泛的获利了结。\n• GE Vernova公布的年营收为380.7亿美元，净利润为48.8亿美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262166912-market-movers-gev-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEVC","CNRG","LU1093756325.SGD","EXI","LU1988902786.USD","LU2298322129.HKD","GEVG","LU2065171311.SGD","GEV","GEV.AU","LU1978683503.SGD","LU2357125470.USD","JOUL","LU2264538146.SGD","LU1093756168.USD","SMRF","LU0124384867.USD","LU2098885051.SGD","BK4182","LU0823414478.USD","LU2249611893.SGD","LU0724618433.USD","LU0823414551.USD","POWR","NUKX","LU2065170008.USD","LU2506951792.HKD","TRUI","LU1064131342.USD","FRNW","RCTR","LU2065171402.SGD","BK7072","LU2065169927.USD","PUI","IE0004091025.USD","LU1303367103.USD","GASZ","IE0004086264.USD","GEVX","UXI","LU2294711713.HKD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666057593","title":"Eaton Corporation PLC(ETN)股票9月11日盤中上漲3.55%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2666057593","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666057593?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:16","pubTimestamp":1789143388,"startTime":"0","endTime":"0","summary":"• 受强劲的能源基础设施需求驱动，伊顿股价呈现积极上涨势头。\n• 美洲电气业务部门在手订单强劲，保障了营收的确定性。\n• 全年营收达274.5亿美元，净利润总计40.9亿美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262163986-market-movers-etn-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2360107325.USD","POW","ZAP","IE0034235188.USD","LU0823414551.USD","ETN","BK4533","IE00BGHQF417.EUR","LU0957791311.USD","LU1988902786.USD","LU0823414478.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU1074936037.SGD","LU1989764664.SGD","IE00B3CCJ633.GBP","IE00B19Z9505.USD","LU0096362180.USD","LU1815333072.USD","LU2294711713.HKD","ETNG","LU2264538146.SGD","BK4585","IE00BZ199S13.USD","BK4096","JOUL","LU1861214812.USD","IE00BZ1G4Q59.USD","GRID","IVEP","LU0061474960.USD","LU1861219969.SGD","MADE","IE00BKVL7J92.USD","LU1064131342.USD","BK4588","LU1989764748.USD","POWR","IE00B2PGVK34.USD","LU2506951792.HKD","IE0004445239.USD","IE00BD6J9T35.USD","BK4543","LU2357125470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666759695","title":"廣達服務(PWR)股票9月11日盤中上漲5.05%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666759695","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666759695?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:16","pubTimestamp":1789143371,"startTime":"0","endTime":"0","summary":"• 受分析师看涨预期修正及电网现代化支出的推动，广达服务（Quanta Services）展现出强劲的增长势头。\n• 公司报告了500亿美元的在手订单，并上调了业绩指引。\n• 技术指标显示，MACD 和 RSI 呈中性，而威廉指标（Williams %R）处于超买状态。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262163964-market-movers-pwr-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU0353189763.USD","POW","BK7143","PWR","LU1917777945.USD","LU2023250504.SGD","HWAY","LU2106854487.HKD","JOUL","LU0353189680.USD","LU1093756325.SGD","LU1093756168.USD","BK4567","GRID","LU0323240290.USD","LU2023250843.SGD","LU0323239441.USD","POWR","LU2265009873.SGD","BK4588","LU2394011477.USD","ZAP","BK4129","LU2087625088.SGD","LU2237438978.USD","PWR.AU","LU1974910355.USD","BK4585","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUL\",params:#limit:6,delay:false,,,undefined,":[]}}