美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nuveen Credit Strategies Incom

4.69

+0.03950.85%

成交量：77.43萬

成交額：362.18萬

市值：6.93億

市盈率：14.42

高：4.71

開：4.66

低：4.65

收：4.65

52周最高：5.45

52周最低：4.62

股本：1.48億

流通股本：1.48億

量比：2.24

換手率：0.52%

股息：0.62

股息率：13.24%

每股收益(TTM):0.3252

每股收益(LYR):0.4329

淨資產收益率：5.98%

總資產收益率：4.24%

市淨率：0.85

市盈率(LYR):10.83

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/JQC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JQC\",,,,,undefined,":{"symbol":"JQC","market":"US","secType":"STK","nameCN":"Nuveen Credit Strategies Incom","latestPrice":4.69,"timestamp":1789495798109,"preClose":4.6505,"halted":0,"volume":774336,"delay":0,"changeRate":0.008493710353725472,"floatShares":147816679,"shares":147816679,"eps":0.325225,"marketStatus":"交易中","change":0.0395,"latestTime":"09-15 14:12:53 EDT","open":4.661,"high":4.71,"low":4.65,"amount":3621837.2373888004,"amplitude":0.012902,"askPrice":4.69,"askSize":2853,"bidPrice":4.68,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.325225,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.6505,"dividendRate":0.132367,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.6505,"latestTime":"08:44 EDT","volume":3106,"amount":14536.199581,"timestamp":1789476295973,"change":0.0295,"changeRate":0.006343,"amplitude":0.004301},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:30 EDT","volume":18,"amount":84.6,"timestamp":1789428606893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.243356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JQC\",,,,,undefined,":{"symbol":"JQC","floatShares":147816679,"roa":"4.24%","roe":"5.98%","lyrEps":0.432878,"volumeRatio":2.243356,"shares":147816679,"dividePrice":0.6208,"high":4.71,"amplitude":0.012902,"preClose":4.6505,"low":4.65,"week52Low":4.62,"pbRate":"0.85","psRate":"6.49","week52High":5.45,"institutionHeld":0.3819,"latestPrice":4.69,"committee":-0.065944,"eps":0.325225,"divideRate":0.132367,"volume":774336,"delay":0,"ttmEps":0.325225,"open":4.661,"prevYearClose":5.02,"prevWeekClose":4.71,"prevMonthClose":4.77,"prevQuarterClose":4.86,"fiveDayClose":4.78,"twentyDayClose":4.77,"sixtyDayClose":4.8,"dividendPayoutRate":1.496957572341399,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.010132501948558163,"fiveYearAvgDividendRate":0.11134330381788646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JQC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"JQC","amount":0.0495,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-14","symbol":"JQC","amount":0.0495,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"date":"2026-07-15","symbol":"JQC","amount":0.0495,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-03"},{"date":"2026-06-15","symbol":"JQC","amount":0.0495,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-05-15","symbol":"JQC","amount":0.0495,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JQC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.0515,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.0515,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0525,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.0525,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.0525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JQC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JQC","date":"2026-09-14","current":14.321777,"percent":0.727124,"low":-143.447123,"twenty":-12.811129,"median":9.105164,"eighty":13.596536,"high":20.134307,"avg":4.037734,"sd":19.869481,"marketCap":638719755},"quantilePoints":[{"date":"2021-09-17","current":-141.697768,"twenty":-13.472409,"median":9.738551,"eighty":24.374354,"marketCap":878748199},{"date":"2021-09-24","current":-140.385751,"twenty":-13.538735,"median":9.738551,"eighty":24.374354,"marketCap":870611641},{"date":"2021-10-01","current":-142.353776,"twenty":-88.645418,"median":9.738551,"eighty":24.374354,"marketCap":882816477},{"date":"2021-10-08","current":7.400141,"twenty":-13.567752,"median":9.738551,"eighty":24.374354,"marketCap":890953035},{"date":"2021-10-15","current":7.36635,"twenty":-13.472409,"median":9.738551,"eighty":24.374354,"marketCap":886884756},{"date":"2021-10-22","current":7.433932,"twenty":-13.430955,"median":9.738551,"eighty":24.374354,"marketCap":895021314},{"date":"2021-10-29","current":7.422668,"twenty":-13.422665,"median":9.738551,"eighty":24.374354,"marketCap":893665221},{"date":"2021-11-05","current":7.433932,"twenty":-13.389502,"median":9.738551,"eighty":24.374354,"marketCap":895021314},{"date":"2021-11-12","current":7.310033,"twenty":-13.368775,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2021-11-19","current":7.310033,"twenty":-13.348048,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2021-11-26","current":7.242451,"twenty":-13.306595,"median":9.738551,"eighty":24.374354,"marketCap":871967734},{"date":"2021-12-03","current":7.231188,"twenty":-13.281723,"median":9.738551,"eighty":24.374354,"marketCap":870611641},{"date":"2021-12-10","current":7.242451,"twenty":-13.244414,"median":9.738551,"eighty":24.374354,"marketCap":871967734},{"date":"2021-12-17","current":7.073498,"twenty":-13.244414,"median":9.738551,"eighty":24.374354,"marketCap":851626341},{"date":"2021-12-23","current":7.253715,"twenty":-13.223688,"median":9.738551,"eighty":24.374354,"marketCap":873323827},{"date":"2021-12-31","current":7.310033,"twenty":-13.19467,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2022-01-07","current":7.388877,"twenty":-13.149071,"median":9.738551,"eighty":24.374354,"marketCap":889596942},{"date":"2022-01-14","current":7.411404,"twenty":-13.107618,"median":9.738551,"eighty":24.374354,"marketCap":892309128},{"date":"2022-01-21","current":7.276242,"twenty":-13.057873,"median":9.738551,"eighty":24.374354,"marketCap":876036013},{"date":"2022-01-28","current":7.17487,"twenty":-12.999838,"median":9.692103,"eighty":24.374354,"marketCap":863831177},{"date":"2022-02-04","current":7.186134,"twenty":-12.871332,"median":9.692103,"eighty":24.374354,"marketCap":865187270},{"date":"2022-02-11","current":7.152343,"twenty":-12.788425,"median":9.692103,"eighty":24.374354,"marketCap":861118991},{"date":"2022-02-18","current":6.915809,"twenty":-12.767698,"median":9.692103,"eighty":24.374354,"marketCap":832641040},{"date":"2022-02-25","current":6.825701,"twenty":-12.647483,"median":9.692103,"eighty":24.374354,"marketCap":821792297},{"date":"2022-03-04","current":6.825701,"twenty":-12.560431,"median":9.692103,"eighty":24.374354,"marketCap":821792297},{"date":"2022-03-11","current":6.679275,"twenty":-12.523122,"median":9.692103,"eighty":24.374354,"marketCap":804163089},{"date":"2022-03-18","current":6.780647,"twenty":-12.32829,"median":9.692103,"eighty":24.374354,"marketCap":816367925},{"date":"2022-03-25","current":6.679275,"twenty":-12.15004,"median":9.692103,"eighty":24.374354,"marketCap":804163089},{"date":"2022-04-01","current":7.107289,"twenty":-12.021534,"median":9.692103,"eighty":24.374354,"marketCap":855694619},{"date":"2022-04-08","current":15.829102,"twenty":6.523838,"median":9.769516,"eighty":24.374354,"marketCap":827216669},{"date":"2022-04-14","current":15.51771,"twenty":6.523838,"median":11.311171,"eighty":24.374354,"marketCap":810943554},{"date":"2022-04-22","current":15.465811,"twenty":6.523838,"median":11.332567,"eighty":24.374354,"marketCap":808231368},{"date":"2022-04-29","current":15.362014,"twenty":6.523838,"median":11.353963,"eighty":24.374354,"marketCap":802806996},{"date":"2022-05-06","current":14.920875,"twenty":6.523838,"median":11.432413,"eighty":24.374354,"marketCap":779753417},{"date":"2022-05-13","current":13.9348,"twenty":6.523838,"median":11.446677,"eighty":24.374354,"marketCap":728221887},{"date":"2022-05-20","current":13.856952,"twenty":6.523838,"median":11.4966,"eighty":24.374354,"marketCap":724153608},{"date":"2022-05-27","current":14.142394,"twenty":6.523838,"median":11.517996,"eighty":24.374354,"marketCap":739070630},{"date":"2022-06-03","current":14.194293,"twenty":6.523838,"median":11.539392,"eighty":24.374354,"marketCap":741782816},{"date":"2022-06-10","current":14.298091,"twenty":6.523838,"median":11.546523,"eighty":24.374354,"marketCap":747207187},{"date":"2022-06-17","current":13.493661,"twenty":6.523838,"median":11.553655,"eighty":24.374354,"marketCap":705168308},{"date":"2022-06-24","current":13.649357,"twenty":6.514827,"median":11.582183,"eighty":24.374354,"marketCap":713304865},{"date":"2022-07-01","current":13.649357,"twenty":6.514827,"median":11.596447,"eighty":24.374354,"marketCap":713304865},{"date":"2022-07-08","current":13.649357,"twenty":6.514827,"median":11.624974,"eighty":24.374354,"marketCap":713304865},{"date":"2022-07-15","current":13.441762,"twenty":6.514827,"median":11.653502,"eighty":24.374354,"marketCap":702456122},{"date":"2022-07-22","current":13.986698,"twenty":6.514827,"median":11.667766,"eighty":24.374354,"marketCap":730934073},{"date":"2022-07-29","current":14.272141,"twenty":6.514827,"median":11.667766,"eighty":24.374354,"marketCap":745851095},{"date":"2022-08-05","current":14.349989,"twenty":6.514827,"median":11.696293,"eighty":24.374354,"marketCap":749919373},{"date":"2022-08-12","current":14.661381,"twenty":6.514827,"median":11.696293,"eighty":24.374354,"marketCap":766192488},{"date":"2022-08-19","current":14.453787,"twenty":6.514827,"median":11.724821,"eighty":24.374354,"marketCap":755343745},{"date":"2022-08-26","current":14.194293,"twenty":6.514827,"median":11.739084,"eighty":24.374354,"marketCap":741782816},{"date":"2022-09-02","current":13.9348,"twenty":6.514827,"median":11.824667,"eighty":24.374354,"marketCap":728221887},{"date":"2022-09-09","current":14.012648,"twenty":6.514827,"median":11.91025,"eighty":24.374354,"marketCap":732290166},{"date":"2022-09-16","current":13.363914,"twenty":6.514827,"median":11.981569,"eighty":24.374354,"marketCap":698387843},{"date":"2022-09-23","current":13.156319,"twenty":6.514827,"median":12.067151,"eighty":24.374354,"marketCap":687539100},{"date":"2022-09-30","current":13.260117,"twenty":6.514827,"median":12.124206,"eighty":24.374354,"marketCap":692963471},{"date":"2022-10-07","current":-15.113165,"twenty":-0.907646,"median":13.026572,"eighty":24.374354,"marketCap":694319564},{"date":"2022-10-14","current":-14.611361,"twenty":-12.125168,"median":13.026572,"eighty":24.374354,"marketCap":671265985},{"date":"2022-10-21","current":-14.670396,"twenty":-12.228802,"median":13.026572,"eighty":24.374354,"marketCap":673978171},{"date":"2022-10-28","current":-14.75895,"twenty":-12.49825,"median":13.026572,"eighty":24.374354,"marketCap":678046450},{"date":"2022-11-04","current":-15.378826,"twenty":-12.539704,"median":13.026572,"eighty":24.374354,"marketCap":706524400},{"date":"2022-11-11","current":-15.231237,"twenty":-12.581157,"median":13.026572,"eighty":24.374354,"marketCap":699743936},{"date":"2022-11-18","current":-15.113165,"twenty":-12.697227,"median":13.026572,"eighty":24.374354,"marketCap":694319564},{"date":"2022-11-25","current":-15.231237,"twenty":-12.767698,"median":13.026572,"eighty":24.374354,"marketCap":699743936},{"date":"2022-12-02","current":-15.792077,"twenty":-12.817443,"median":13.026572,"eighty":24.374354,"marketCap":725509701},{"date":"2022-12-09","current":-14.995093,"twenty":-12.892059,"median":13.026572,"eighty":24.374354,"marketCap":688895193},{"date":"2022-12-16","current":-14.877022,"twenty":-13.024711,"median":13.026572,"eighty":24.374354,"marketCap":683470821},{"date":"2022-12-23","current":-14.995093,"twenty":-13.099327,"median":13.026572,"eighty":24.374354,"marketCap":688895193},{"date":"2022-12-30","current":-15.024611,"twenty":-13.140781,"median":13.026572,"eighty":24.374354,"marketCap":690251286},{"date":"2023-01-06","current":-15.526416,"twenty":-13.169798,"median":13.026572,"eighty":24.374354,"marketCap":713304865},{"date":"2023-01-13","current":-15.674005,"twenty":-13.202961,"median":13.026572,"eighty":24.374354,"marketCap":720085329},{"date":"2023-01-20","current":-15.585451,"twenty":-13.231978,"median":13.026572,"eighty":24.374354,"marketCap":716017051},{"date":"2023-01-27","current":-15.792077,"twenty":-13.244414,"median":13.026572,"eighty":24.374354,"marketCap":725509701},{"date":"2023-02-03","current":-15.821595,"twenty":-13.265141,"median":13.026572,"eighty":24.374354,"marketCap":726865794},{"date":"2023-02-10","current":-15.910148,"twenty":-13.306595,"median":13.026572,"eighty":24.374354,"marketCap":730934073},{"date":"2023-02-17","current":-15.821595,"twenty":-13.335612,"median":13.026572,"eighty":24.374354,"marketCap":726865794},{"date":"2023-02-24","current":-15.644487,"twenty":-13.356339,"median":13.026572,"eighty":24.374354,"marketCap":718729237},{"date":"2023-03-03","current":-15.733041,"twenty":-13.377066,"median":13.026572,"eighty":24.374354,"marketCap":722797515},{"date":"2023-03-10","current":-15.231237,"twenty":-13.397793,"median":13.026572,"eighty":24.374354,"marketCap":699743936},{"date":"2023-03-17","current":-14.434253,"twenty":-13.430955,"median":13.026572,"eighty":24.374354,"marketCap":663129428},{"date":"2023-03-24","current":-14.670396,"twenty":-13.472409,"median":13.026572,"eighty":24.374354,"marketCap":673978171},{"date":"2023-03-31","current":-15.083647,"twenty":-13.497281,"median":12.190268,"eighty":24.374354,"marketCap":692963471},{"date":"2023-04-06","current":-13.01292,"twenty":-13.580188,"median":9.769516,"eighty":24.374354,"marketCap":682114728},{"date":"2023-04-14","current":-13.064661,"twenty":-13.584334,"median":9.583725,"eighty":24.374354,"marketCap":684826914},{"date":"2023-04-21","current":-13.142273,"twenty":-13.584334,"median":9.506312,"eighty":24.374354,"marketCap":688895193},{"date":"2023-04-28","current":-13.090532,"twenty":-13.584334,"median":9.475347,"eighty":24.374354,"marketCap":686183007},{"date":"2023-05-05","current":-12.987049,"twenty":-13.584334,"median":9.459864,"eighty":24.36087,"marketCap":680758635},{"date":"2023-05-12","current":-13.01292,"twenty":-13.584334,"median":9.444382,"eighty":24.344336,"marketCap":682114728},{"date":"2023-05-19","current":-12.754214,"twenty":-13.584334,"median":9.428899,"eighty":24.344336,"marketCap":668553799},{"date":"2023-05-26","current":-12.547249,"twenty":-13.584334,"median":9.397934,"eighty":24.308315,"marketCap":657705056},{"date":"2023-06-02","current":-12.754214,"twenty":-13.584334,"median":9.397934,"eighty":24.269851,"marketCap":668553799},{"date":"2023-06-09","current":-12.780084,"twenty":-13.584334,"median":9.366969,"eighty":24.239512,"marketCap":669909892},{"date":"2023-06-16","current":-13.038791,"twenty":-13.584334,"median":9.351486,"eighty":24.195213,"marketCap":683470821},{"date":"2023-06-23","current":-12.780084,"twenty":-13.588479,"median":9.312779,"eighty":24.185418,"marketCap":669909892},{"date":"2023-06-30","current":-12.909438,"twenty":-13.592625,"median":9.25859,"eighty":24.191039,"marketCap":676690357},{"date":"2023-07-07","current":-12.883567,"twenty":-13.592625,"median":9.227625,"eighty":24.191039,"marketCap":675334264},{"date":"2023-07-14","current":-13.090532,"twenty":-13.592625,"median":9.181178,"eighty":24.191039,"marketCap":686183007},{"date":"2023-07-21","current":-12.935308,"twenty":-13.592625,"median":9.150212,"eighty":24.191039,"marketCap":678046450},{"date":"2023-07-28","current":-13.01292,"twenty":-13.592625,"median":9.13473,"eighty":24.191039,"marketCap":682114728},{"date":"2023-08-04","current":-12.987049,"twenty":-13.592625,"median":9.103765,"eighty":24.191039,"marketCap":680758635},{"date":"2023-08-11","current":-13.297497,"twenty":-13.592625,"median":9.072799,"eighty":24.191039,"marketCap":697031750},{"date":"2023-08-18","current":-13.064661,"twenty":-13.592625,"median":9.041834,"eighty":24.191039,"marketCap":684826914},{"date":"2023-08-25","current":-13.245756,"twenty":-13.592625,"median":9.026352,"eighty":24.191039,"marketCap":694319564},{"date":"2023-09-01","current":-13.168144,"twenty":-13.592625,"median":8.979904,"eighty":24.191039,"marketCap":690251286},{"date":"2023-09-08","current":-13.219885,"twenty":-13.592625,"median":8.964421,"eighty":24.191039,"marketCap":692963471},{"date":"2023-09-15","current":-13.168144,"twenty":-13.592625,"median":8.933456,"eighty":24.191039,"marketCap":690251286},{"date":"2023-09-22","current":-13.168144,"twenty":-13.592625,"median":8.917973,"eighty":24.191039,"marketCap":690251286},{"date":"2023-09-29","current":-13.142273,"twenty":-13.592625,"median":8.809595,"eighty":24.191039,"marketCap":688895193},{"date":"2023-10-06","current":-12.935308,"twenty":-13.592625,"median":8.623804,"eighty":24.16194,"marketCap":678046450},{"date":"2023-10-13","current":17.813864,"twenty":-13.592625,"median":8.623804,"eighty":24.150222,"marketCap":676690357},{"date":"2023-10-20","current":17.349775,"twenty":-13.592625,"median":8.623804,"eighty":24.150222,"marketCap":659061149},{"date":"2023-10-27","current":17.385474,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":660417242},{"date":"2023-11-03","current":18.063758,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":686183007},{"date":"2023-11-10","current":17.885262,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":679402542},{"date":"2023-11-17","current":17.813864,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":676690357},{"date":"2023-11-24","current":18.099457,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":687539100},{"date":"2023-12-01","current":17.95666,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":682114728},{"date":"2023-12-08","current":18.456448,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":701100029},{"date":"2023-12-15","current":18.920537,"twenty":-13.646514,"median":7.433932,"eighty":24.217442,"marketCap":718729237},{"date":"2023-12-22","current":18.313651,"twenty":-13.814011,"median":7.4283,"eighty":24.229664,"marketCap":695675657},{"date":"2023-12-29","current":18.563545,"twenty":-13.969071,"median":7.422668,"eighty":24.229664,"marketCap":705168308},{"date":"2024-01-05","current":18.884837,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":717373144},{"date":"2024-01-12","current":18.991935,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":721441422},{"date":"2024-01-19","current":18.492147,"twenty":-14.279192,"median":7.422668,"eighty":24.229664,"marketCap":702456122},{"date":"2024-01-26","current":18.77774,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":713304865},{"date":"2024-02-02","current":19.384625,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":736358444},{"date":"2024-02-09","current":19.17043,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":728221887},{"date":"2024-02-16","current":19.20613,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":729577980},{"date":"2024-02-23","current":19.527422,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":741782816},{"date":"2024-03-01","current":19.705917,"twenty":-13.969071,"median":7.422668,"eighty":24.229664,"marketCap":748563280},{"date":"2024-03-08","current":19.741616,"twenty":-13.969071,"median":7.422668,"eighty":24.229664,"marketCap":749919373},{"date":"2024-03-15","current":19.848714,"twenty":-13.969071,"median":7.422668,"eighty":24.058559,"marketCap":753987652},{"date":"2024-03-22","current":19.99151,"twenty":-13.969071,"median":7.422668,"eighty":24.058559,"marketCap":759412024},{"date":"2024-03-28","current":19.955811,"twenty":-13.969071,"median":7.422668,"eighty":24.058559,"marketCap":758055931},{"date":"2024-04-05","current":9.706845,"twenty":-14.124132,"median":7.422668,"eighty":20.862968,"marketCap":752631559},{"date":"2024-04-12","current":9.741824,"twenty":-14.124132,"median":7.422668,"eighty":19.955811,"marketCap":755343745},{"date":"2024-04-19","current":9.444497,"twenty":-14.124132,"median":7.422668,"eighty":19.870133,"marketCap":732290166},{"date":"2024-04-26","current":9.514457,"twenty":-13.969071,"median":7.422668,"eighty":19.813015,"marketCap":737714537},{"date":"2024-05-03","current":9.759314,"twenty":-13.969071,"median":7.422668,"eighty":19.741616,"marketCap":756699838},{"date":"2024-05-10","current":9.916722,"twenty":-13.969071,"median":7.422668,"eighty":19.705917,"marketCap":768904674},{"date":"2024-05-17","current":9.759314,"twenty":-13.969071,"median":7.422668,"eighty":19.384625,"marketCap":756699838},{"date":"2024-05-24","current":9.741824,"twenty":-13.969071,"median":7.422668,"eighty":19.256109,"marketCap":755343745},{"date":"2024-05-31","current":9.689355,"twenty":-13.969071,"median":7.422668,"eighty":19.20613,"marketCap":751275466},{"date":"2024-06-07","current":9.934212,"twenty":-13.969071,"median":7.422668,"eighty":19.149011,"marketCap":770260767},{"date":"2024-06-14","current":9.951702,"twenty":-14.124132,"median":7.422668,"eighty":19.034774,"marketCap":771616860},{"date":"2024-06-21","current":9.759314,"twenty":-14.279192,"median":7.422668,"eighty":18.884837,"marketCap":756699838},{"date":"2024-06-28","current":9.724334,"twenty":-14.481482,"median":7.422668,"eighty":18.863418,"marketCap":753987652},{"date":"2024-07-05","current":9.916722,"twenty":-14.481482,"median":7.422668,"eighty":18.684923,"marketCap":768904674},{"date":"2024-07-12","current":9.899232,"twenty":-14.481482,"median":7.422668,"eighty":18.527846,"marketCap":767548581},{"date":"2024-07-15","current":9.899232,"twenty":-14.481482,"median":7.422668,"eighty":18.506427,"marketCap":767548581},{"date":"2024-08-02","current":10.004171,"twenty":-14.611361,"median":7.400141,"eighty":18.135156,"marketCap":775685138},{"date":"2024-08-09","current":9.811783,"twenty":-14.611361,"median":7.400141,"eighty":18.063758,"marketCap":760768116},{"date":"2024-08-16","current":9.899232,"twenty":-14.611361,"median":7.400141,"eighty":17.992359,"marketCap":767548581},{"date":"2024-08-23","current":9.986682,"twenty":-14.611361,"median":7.400141,"eighty":17.95666,"marketCap":774329045},{"date":"2024-08-30","current":10.056641,"twenty":-14.611361,"median":7.400141,"eighty":17.885262,"marketCap":779753417},{"date":"2024-09-06","current":10.284008,"twenty":-14.611361,"median":7.400141,"eighty":17.778165,"marketCap":797382625},{"date":"2024-09-13","current":10.231539,"twenty":-14.611361,"median":7.400141,"eighty":17.456872,"marketCap":793314346},{"date":"2024-09-20","current":9.916722,"twenty":-14.611361,"median":7.400141,"eighty":17.349775,"marketCap":768904674},{"date":"2024-09-27","current":9.951702,"twenty":-14.611361,"median":7.400141,"eighty":15.673406,"marketCap":771616860},{"date":"2024-10-04","current":9.899232,"twenty":-14.611361,"median":7.400141,"eighty":15.51771,"marketCap":767548581},{"date":"2024-10-11","current":8.075342,"twenty":-14.611361,"median":7.400141,"eighty":15.336064,"marketCap":791958253},{"date":"2024-10-18","current":7.964721,"twenty":-14.611361,"median":7.400141,"eighty":15.206318,"marketCap":781109510},{"date":"2024-10-25","current":7.895583,"twenty":-14.611361,"median":7.400141,"eighty":14.635432,"marketCap":774329045},{"date":"2024-10-31","current":7.867927,"twenty":-14.611361,"median":7.400141,"eighty":14.609483,"marketCap":771616860},{"date":"2024-11-08","current":7.978549,"twenty":-14.611361,"median":7.400141,"eighty":14.401888,"marketCap":782465603},{"date":"2024-11-15","current":7.964721,"twenty":-14.611361,"median":7.400141,"eighty":14.32923,"marketCap":781109510},{"date":"2024-11-22","current":7.978549,"twenty":-14.611361,"median":7.400141,"eighty":14.272141,"marketCap":782465603},{"date":"2024-11-29","current":8.102997,"twenty":-14.611361,"median":7.400141,"eighty":14.225432,"marketCap":794670439},{"date":"2024-12-06","current":8.14448,"twenty":-14.611361,"median":7.400141,"eighty":14.168344,"marketCap":798738718},{"date":"2024-12-13","current":8.14448,"twenty":-14.611361,"median":7.400141,"eighty":14.064546,"marketCap":798738718},{"date":"2024-12-20","current":7.867927,"twenty":-14.611361,"median":7.400141,"eighty":13.986698,"marketCap":771616860},{"date":"2024-12-27","current":7.992376,"twenty":-14.611361,"median":7.400141,"eighty":13.9348,"marketCap":783821696},{"date":"2025-01-03","current":7.90941,"twenty":-14.611361,"median":7.400141,"eighty":13.90885,"marketCap":775685138},{"date":"2025-01-10","current":7.90941,"twenty":-14.611361,"median":7.400141,"eighty":13.867332,"marketCap":775685138},{"date":"2025-01-17","current":7.812617,"twenty":-14.611361,"median":7.400141,"eighty":13.831002,"marketCap":766192488},{"date":"2025-01-24","current":7.715823,"twenty":-14.611361,"median":7.400141,"eighty":13.773914,"marketCap":756699838},{"date":"2025-01-31","current":7.715823,"twenty":-14.611361,"median":7.400141,"eighty":13.711636,"marketCap":756699838},{"date":"2025-02-07","current":7.729651,"twenty":-14.611361,"median":7.400141,"eighty":13.633787,"marketCap":758055931},{"date":"2025-02-14","current":7.729651,"twenty":-14.611361,"median":7.400141,"eighty":13.581889,"marketCap":758055931},{"date":"2025-02-21","current":7.67434,"twenty":-14.611361,"median":7.400141,"eighty":13.52999,"marketCap":752631559},{"date":"2025-02-28","current":7.61903,"twenty":-14.611361,"median":7.400141,"eighty":13.493661,"marketCap":747207187},{"date":"2025-03-07","current":7.688168,"twenty":-14.611361,"median":7.400141,"eighty":13.441762,"marketCap":753987652},{"date":"2025-03-14","current":7.632858,"twenty":-14.611361,"median":7.400141,"eighty":13.379483,"marketCap":748563280},{"date":"2025-03-21","current":7.411615,"twenty":-14.611361,"median":7.400141,"eighty":13.10442,"marketCap":726865794},{"date":"2025-03-28","current":7.397788,"twenty":-14.611361,"median":7.393332,"eighty":10.277012,"marketCap":725509701},{"date":"2025-04-04","current":7.245684,"twenty":-14.611361,"median":7.388877,"eighty":10.172073,"marketCap":710592679},{"date":"2025-04-11","current":6.844682,"twenty":-14.611361,"median":7.377614,"eighty":10.168576,"marketCap":671265985},{"date":"2025-04-17","current":6.982958,"twenty":-14.611361,"median":7.36635,"eighty":10.168576,"marketCap":684826914},{"date":"2025-04-25","current":8.44297,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":691607379},{"date":"2025-05-02","current":8.840287,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":724153608},{"date":"2025-05-09","current":8.608519,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":705168308},{"date":"2025-05-16","current":8.790622,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":720085329},{"date":"2025-05-23","current":8.641628,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":707880493},{"date":"2025-05-30","current":8.674738,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":710592679},{"date":"2025-06-06","current":8.807177,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":721441422},{"date":"2025-06-13","current":8.889951,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":728221887},{"date":"2025-06-20","current":8.740957,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":716017051},{"date":"2025-06-27","current":8.856841,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":725509701},{"date":"2025-07-03","current":9.055499,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":741782816},{"date":"2025-07-11","current":9.055499,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":741782816},{"date":"2025-07-18","current":9.005835,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":737714537},{"date":"2025-07-25","current":9.072054,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":743138909},{"date":"2025-08-01","current":9.154829,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":749919373},{"date":"2025-08-08","current":9.121719,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":747207187},{"date":"2025-08-15","current":9.088609,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":744495002},{"date":"2025-08-22","current":9.105164,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":745851095},{"date":"2025-08-29","current":9.121719,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":747207187},{"date":"2025-09-05","current":9.072054,"twenty":-14.611361,"median":7.36635,"eighty":10.179069,"marketCap":743138909},{"date":"2025-09-12","current":9.055499,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":741782816},{"date":"2025-09-19","current":8.873396,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":726865794},{"date":"2025-09-26","current":8.724403,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":714660958},{"date":"2025-10-03","current":8.740957,"twenty":-14.611361,"median":7.36635,"eighty":10.175571,"marketCap":716017051},{"date":"2025-10-10","current":11.168904,"twenty":-14.611361,"median":7.377614,"eighty":10.28051,"marketCap":714660958},{"date":"2025-10-17","current":10.660264,"twenty":-14.611361,"median":7.388877,"eighty":10.872198,"marketCap":682114728},{"date":"2025-10-24","current":10.76623,"twenty":-14.611361,"median":7.397788,"eighty":10.872198,"marketCap":688895193},{"date":"2025-10-31","current":10.829811,"twenty":-14.611361,"median":7.400141,"eighty":10.893391,"marketCap":692963471},{"date":"2025-11-07","current":10.808617,"twenty":-14.611361,"median":7.411615,"eighty":10.893391,"marketCap":691607379},{"date":"2025-11-14","current":10.808617,"twenty":-14.611361,"median":7.425443,"eighty":10.893391,"marketCap":691607379},{"date":"2025-11-21","current":10.490717,"twenty":-14.611361,"median":7.439271,"eighty":10.893391,"marketCap":671265985},{"date":"2025-11-28","current":10.787424,"twenty":-14.611361,"median":7.536064,"eighty":10.893391,"marketCap":690251286},{"date":"2025-12-05","current":10.829811,"twenty":-14.611361,"median":7.632858,"eighty":10.893391,"marketCap":692963471},{"date":"2025-12-12","current":10.70265,"twenty":-14.611361,"median":7.646685,"eighty":10.893391,"marketCap":684826914},{"date":"2025-12-19","current":10.63907,"twenty":-14.611361,"median":7.67434,"eighty":10.893391,"marketCap":680758635},{"date":"2025-12-26","current":10.70265,"twenty":-14.611361,"median":7.688168,"eighty":10.893391,"marketCap":684826914},{"date":"2026-01-02","current":10.63907,"twenty":-14.611361,"median":7.701996,"eighty":10.893391,"marketCap":680758635},{"date":"2026-01-09","current":10.829811,"twenty":-14.611361,"median":7.701996,"eighty":10.893391,"marketCap":692963471},{"date":"2026-01-16","current":10.808617,"twenty":-14.611361,"median":7.729651,"eighty":10.952732,"marketCap":691607379},{"date":"2026-01-23","current":10.872197,"twenty":-14.611361,"median":7.729651,"eighty":10.952732,"marketCap":695675657},{"date":"2026-01-30","current":10.872197,"twenty":-14.611361,"median":7.812617,"eighty":10.952732,"marketCap":695675657},{"date":"2026-02-06","current":10.660264,"twenty":-14.611361,"median":7.867927,"eighty":10.952732,"marketCap":682114728},{"date":"2026-02-13","current":10.787424,"twenty":-14.611361,"median":7.895583,"eighty":10.952732,"marketCap":690251286},{"date":"2026-02-20","current":10.554297,"twenty":-14.611361,"median":7.90941,"eighty":10.952732,"marketCap":675334264},{"date":"2026-02-27","current":10.490717,"twenty":-14.611361,"median":7.923238,"eighty":10.952732,"marketCap":671265985},{"date":"2026-03-06","current":10.278783,"twenty":-14.611361,"median":7.937066,"eighty":10.952732,"marketCap":657705056},{"date":"2026-03-13","current":10.045656,"twenty":-14.611361,"median":7.950893,"eighty":10.952732,"marketCap":642788034},{"date":"2026-03-20","current":10.109236,"twenty":-14.611361,"median":7.978549,"eighty":10.952732,"marketCap":646856313},{"date":"2026-03-27","current":10.003269,"twenty":-14.611361,"median":7.992376,"eighty":10.952732,"marketCap":640075848},{"date":"2026-04-02","current":10.236396,"twenty":-14.611361,"median":7.992376,"eighty":10.952732,"marketCap":654992870},{"date":"2026-04-10","current":10.278783,"twenty":-14.575939,"median":8.047687,"eighty":10.952732,"marketCap":657705056},{"date":"2026-04-17","current":13.568327,"twenty":-13.271626,"median":8.102997,"eighty":10.973925,"marketCap":652280684},{"date":"2026-04-24","current":13.540119,"twenty":-13.245756,"median":8.14448,"eighty":11.151949,"marketCap":650924592},{"date":"2026-05-01","current":13.70937,"twenty":-13.219885,"median":8.199791,"eighty":13.156319,"marketCap":659061149},{"date":"2026-05-08","current":13.681162,"twenty":-13.219885,"median":8.44297,"eighty":13.389863,"marketCap":657705056},{"date":"2026-05-15","current":13.681162,"twenty":-13.168144,"median":8.608519,"eighty":13.452747,"marketCap":657705056},{"date":"2026-05-22","current":13.568327,"twenty":-13.16297,"median":8.658183,"eighty":13.493661,"marketCap":652280684},{"date":"2026-05-29","current":13.681162,"twenty":-13.142273,"median":8.691293,"eighty":13.493661,"marketCap":657705056},{"date":"2026-06-05","current":13.652953,"twenty":-13.137099,"median":8.724403,"eighty":13.540119,"marketCap":656348963},{"date":"2026-06-12","current":13.624744,"twenty":-13.116402,"median":8.740957,"eighty":13.540119,"marketCap":654992870},{"date":"2026-06-18","current":13.483702,"twenty":-13.111228,"median":8.774067,"eighty":13.540119,"marketCap":648212406},{"date":"2026-06-26","current":13.568327,"twenty":-13.090532,"median":8.790622,"eighty":13.540119,"marketCap":652280684},{"date":"2026-07-02","current":13.681162,"twenty":-13.064661,"median":8.823732,"eighty":13.545559,"marketCap":657705056},{"date":"2026-07-10","current":13.596536,"twenty":-13.064661,"median":8.840287,"eighty":13.568327,"marketCap":653636777},{"date":"2026-07-17","current":13.483702,"twenty":-13.038791,"median":8.856841,"eighty":13.568327,"marketCap":648212406},{"date":"2026-07-24","current":13.399076,"twenty":-13.01292,"median":8.881673,"eighty":13.568327,"marketCap":644144127},{"date":"2026-07-31","current":13.455493,"twenty":-13.01292,"median":8.923061,"eighty":13.568327,"marketCap":646856313},{"date":"2026-08-07","current":13.455493,"twenty":-12.992223,"median":8.98928,"eighty":13.568327,"marketCap":646856313},{"date":"2026-08-14","current":13.652953,"twenty":-12.961179,"median":9.038945,"eighty":13.596536,"marketCap":656348963},{"date":"2026-08-21","current":13.399076,"twenty":-12.935308,"median":9.055499,"eighty":13.596536,"marketCap":644144127},{"date":"2026-08-28","current":13.370867,"twenty":-12.883567,"median":9.072054,"eighty":13.596536,"marketCap":642788034},{"date":"2026-09-04","current":13.427284,"twenty":-12.86287,"median":9.088609,"eighty":13.596536,"marketCap":645500220},{"date":"2026-09-11","current":13.342659,"twenty":-12.831826,"median":9.088609,"eighty":13.596536,"marketCap":641431941},{"date":"2026-09-14","current":13.286241,"twenty":-12.811129,"median":9.105164,"eighty":13.596536,"marketCap":638719755}],"updateTime":1789490872593},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JQC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}