美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KraneShares Value Line Dynamic Dividend Equity Index ETF

28.12

-0.2293-0.81%

盤後：28.130.0002+0.00%16:10 EDT

成交量：982

成交額：2.76萬

市值：4,078.14萬

市盈率：- -

高：28.13

開：28.13

低：28.12

收：28.35

52周最高：29.59

52周最低：24.34

股本：145.00萬

流通股本：145.00萬

量比：0.29

換手率：0.07%

股息：2.31

股息率：8.22%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局加息落地，亞太股市走強，東證股指漲1%，債市承壓，金銀反彈

华尔街见闻

「黑色星期五」突襲，亞太股市全線下跌，A股也跳水

新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力

新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/KVLE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KVLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","market":"US","secType":"STK","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","latestPrice":28.1248,"timestamp":1789588800000,"preClose":28.3541,"halted":0,"volume":982,"hourTrading":{"tag":"盘后","latestPrice":28.125,"preClose":28.1248,"latestTime":"16:10 EDT","volume":7,"amount":196.8736,"timestamp":1789589404825,"change":0.0002,"changeRate":0.000007,"amplitude":0},"delay":0,"changeRate":-0.008087013871009784,"floatShares":1450014,"shares":1450014,"eps":0,"marketStatus":"未開盤","change":-0.2293,"latestTime":"09-16 16:00:00 EDT","open":28.13,"high":28.13,"low":28.1248,"amount":27626,"amplitude":0.000183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":28.3541,"sharesOutstanding":1050002,"nav":28.38,"aum":41158296.31,"dividendRate":0.082215,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.125,"preClose":28.1248,"latestTime":"16:10 EDT","volume":7,"amount":196.8736,"timestamp":1789589404825,"change":0.0002,"changeRate":0.000007,"amplitude":0},"volumeRatio":0.292506,"impliedVol":0.1879,"impliedVolPercentile":0.2883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","floatShares":1450014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.292506,"shares":1450014,"dividePrice":2.312291,"high":28.13,"amplitude":0.000183,"preClose":28.3541,"low":28.1248,"week52Low":24.34,"pbRate":"--","week52High":29.59,"institutionHeld":0,"latestPrice":28.1248,"eps":0,"divideRate":0.082215,"volume":982,"delay":0,"ttmEps":0,"open":28.13,"prevYearClose":25.5845,"prevWeekClose":28.755,"prevMonthClose":29.17,"prevQuarterClose":28.1618,"fiveDayClose":28.7957,"twentyDayClose":29.187,"sixtyDayClose":27.9106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVLE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"KVLE","amount":0.16628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"KVLE","amount":0.129429,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"KVLE","amount":1.881323,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-29","symbol":"KVLE","amount":0.135259,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"KVLE","amount":0.099859,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVLE\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.073054,"currency":"USD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-09-30","value":0.292556,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.827132,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.110853,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":0.12111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668493059","title":"聯儲局加息落地，亞太股市走強，東證股指漲1%，債市承壓，金銀反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2668493059","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668493059?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:42","pubTimestamp":1789609330,"startTime":"0","endTime":"0","summary":"市场在消化加息冲击后，美股盘后期货率先企稳，为亚太市场情绪提供支撑。日经225指数一度高开0.9%、随后涨幅回落至0.18%。韩国主要股指则高开回落。澳大利亚十年期国债收益率小幅下行2个基点。金价反弹回升0.3%、逼近4300美元关口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","JTImain","EQRR","PTMC","SIVR","ZSL","KVLE","SLV","09141","03141","JTMmain","FAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666951709","title":"「黑色星期五」突襲，亞太股市全線下跌，A股也跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2666951709","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666951709?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:19","pubTimestamp":1789093140,"startTime":"0","endTime":"0","summary":"亚太股市普遍下跌，A股跳水中国基金报记者 李智9月11日，亚太股市开盘后普遍下跌，日韩股市跌幅居前，A股也显著跳水。9月11日，A股主要指数集体低开。沪深京三市下跌个股超5200只。据知情人士透露，美国白宫尚未决定是否对精炼铜征收关税。据外媒报道，白宫的铜关税计划因对制造成本和生活负担的担忧而陷入停滞。美国政府对生活成本问题的日益重视，使得“相关方面出现了犹豫”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-11/doc-inirmmmy2158327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","07233","FAUS","82846","02846","83130","BK1147","IBUY","03188","KVLE","159982","02827","83188","03130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665239902","title":"新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665239902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665239902?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:21","pubTimestamp":1788758469,"startTime":"0","endTime":"0","summary":"MSCI新兴市场股票指数周一最高上涨1.4%，创下6月26日以来新高。该新兴市场股票指数中，科技板块表现领跑，跟随上周五美国芯片股涨势。纽约梅隆银行驻香港亚太高级市场策略师Wee Khoon Chong表示，科技股的亮眼表现盖过了原油价格上涨带来的利空。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/07132158371139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["USE","RISE","RNEM","QEMM","USOI","EMEQ","REMG","STXE","EMXX","XLEX","AEF","EEV","SCHE","BGEG","DBEM","CGNG","UGA","VDE","GUSH","CEZ","SDOG","XXCH","DBE","DRIP","BBEM","EOCT","TTTN","IXC","FEM","VOOV","DEXC","PIE","OILU","SPGM","OILT","SPXT","BCEM","XC","FRDM","EET","PXH","XCEM","JPEM","BREE","SPEM","UAE","UEVM","JADE","XCNY","KVLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665396787","title":"新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396787?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:57","pubTimestamp":1788753446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EQLT","DBE","OAEM","EMEQ","PEJ","PEMX","IXC","MEMX","TEMX","AVXC","SDOG","VGT","EMMY","SPGM","XCNY","XSOE","EMES","JADE","TSEP","FTXN","OILU","GSEE","SEEM","DUG","PXE","EPEM","GUSH","TMAR","EVLU","DEXC","SCHE","RISE","DRIP","DBEM","DFEV","VSGX","DMRE","QEMM","UAE","EEMV","STXE","ERX","BUFE","GEM","KVLE","USL","XC","WEEI","JHEM","IXUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVLE\",params:#limit:6,delay:false,,,undefined,":[]}}