美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LifeMD Inc.

22.83

-0.1701-0.74%

盤後：22.830.00000.00%16:10 EDT

成交量：314

成交額：7,188

市值：3,196.20萬

市盈率：-133.43

高：22.83

開：22.83

低：22.83

收：23.00

52周最高：24.20

52周最低：18.50

股本：140.00萬

流通股本：140.00萬

量比：0.23

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.1711

每股收益(LYR):-0.5337

淨資產收益率：-515.90%

總資產收益率：-18.92%

市淨率：4.01

市盈率(LYR):-42.77

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/LFMDP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LFMDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":22.83,"timestamp":1789416000000,"preClose":23.0001,"halted":0,"volume":314,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789416603893,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00739562001904346,"floatShares":1400000,"shares":1400000,"eps":-0.1711,"marketStatus":"已收盤","change":-0.1701,"latestTime":"09-14 16:00:00 EDT","open":22.83,"high":22.83,"low":22.83,"amount":7188,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1711,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.0001,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789416603893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.234714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","floatShares":1400000,"roa":"-18.92%","roe":"-515.90%","lyrEps":-0.533736,"volumeRatio":0.234714,"shares":1400000,"dividePrice":0,"high":22.83,"amplitude":0,"preClose":23.0001,"low":22.83,"week52Low":18.5,"pbRate":"4.01","psRate":"0.17","week52High":24.2,"institutionHeld":0,"latestPrice":22.83,"eps":-0.1711,"divideRate":0,"volume":314,"delay":0,"ttmEps":-0.1711,"open":22.83,"prevYearClose":22.0392,"prevWeekClose":23.0001,"prevMonthClose":23.15,"prevQuarterClose":23.5,"fiveDayClose":23.25,"twentyDayClose":23.5,"sixtyDayClose":23.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMDP\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"LFMDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-07-02","symbol":"LFMDP","amount":0.55469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-03","defaultRemindTime":1782999000000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-03","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-15"},{"date":"2026-05-06","symbol":"LFMDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-04-02","symbol":"LFMDP","amount":0.55469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-15"},{"date":"2026-03-09","symbol":"LFMDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773086400000,"name":null,"time":"盤後","dateTimestamp":1773028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMDP\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-14","value":0.622483,"currency":"USD"},{"executeDate":"2022-04-04","recordDate":"2022-04-05","paymentDate":"2022-04-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-17","value":0.5546875,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.5546875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMDP","date":"2025-06-04","current":-133.430742,"percent":0.000806,"low":-54.434239,"twenty":-12.469693,"median":-5.268071,"eighty":-1.41828,"high":-0.699403,"avg":-7.601212,"sd":7.602353,"marketCap":574912190},"quantilePoints":[{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863051,"eighty":-1.256106,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863051,"eighty":-1.272265,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863059,"eighty":-1.303117,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-4.014993,"eighty":-1.423345,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.708721,"median":-4.014993,"eighty":-1.423345,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.99699,"eighty":-1.423167,"marketCap":175119116},{"date":"2023-09-21","current":-5.183878,"twenty":-10.450984,"median":-3.988767,"eighty":-1.42299,"marketCap":155301109},{"date":"2023-09-29","current":-7.084233,"twenty":-10.449787,"median":-3.979438,"eighty":-1.42127,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.424249,"median":-3.979438,"eighty":-1.42127,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.979438,"eighty":-1.42127,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.415787,"median":-3.979438,"eighty":-1.42127,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.374785,"median":-3.971239,"eighty":-1.418824,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.351334,"median":-3.971239,"eighty":-1.418824,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.167795,"median":-3.971239,"eighty":-1.418824,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.971239,"eighty":-1.418824,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.115277,"median":-3.964312,"eighty":-1.418715,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.131609,"median":-3.964312,"eighty":-1.418606,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.136929,"median":-3.964312,"eighty":-1.418498,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.106186,"median":-3.962084,"eighty":-1.418389,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.964312,"eighty":-1.418498,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.006395,"median":-3.964312,"eighty":-1.418606,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.165106,"median":-3.964312,"eighty":-1.418606,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.274784,"median":-3.964312,"eighty":-1.418606,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.520688,"median":-3.964312,"eighty":-1.418606,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.561452,"median":-3.964312,"eighty":-1.418606,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.576983,"median":-3.964312,"eighty":-1.418606,"marketCap":322249723},{"date":"2024-05-31","current":-14.938091,"twenty":-10.646626,"median":-3.964312,"eighty":-1.418606,"marketCap":348892417},{"date":"2024-06-07","current":-13.65251,"twenty":-10.786617,"median":-3.964312,"eighty":-1.418606,"marketCap":318866524},{"date":"2024-06-14","current":-14.340567,"twenty":-10.901721,"median":-3.964312,"eighty":-1.418606,"marketCap":334936720},{"date":"2024-06-21","current":-12.602316,"twenty":-11.05028,"median":-3.964312,"eighty":-1.418498,"marketCap":294338330},{"date":"2024-06-28","current":-12.421249,"twenty":-11.306618,"median":-3.964312,"eighty":-1.418498,"marketCap":290109331},{"date":"2024-07-05","current":-11.896152,"twenty":-11.409637,"median":-3.964312,"eighty":-1.418498,"marketCap":277845234},{"date":"2024-07-12","current":-11.171881,"twenty":-11.437705,"median":-3.964312,"eighty":-1.418498,"marketCap":260929238},{"date":"2024-07-19","current":-11.859939,"twenty":-11.59905,"median":-3.964312,"eighty":-1.418498,"marketCap":276999434},{"date":"2024-07-26","current":-12.729064,"twenty":-11.824519,"median":-3.964312,"eighty":-1.418498,"marketCap":297298629},{"date":"2024-08-02","current":-11.932366,"twenty":-11.91788,"median":-3.964312,"eighty":-1.418498,"marketCap":278691034},{"date":"2024-08-09","current":-9.952279,"twenty":-11.91788,"median":-3.964312,"eighty":-1.418498,"marketCap":233863947},{"date":"2024-08-16","current":-9.549056,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":224388797},{"date":"2024-08-23","current":-9.988936,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":234725325},{"date":"2024-08-30","current":-9.549056,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":224388797},{"date":"2024-09-06","current":-8.779267,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":206299872},{"date":"2024-09-13","current":-9.659026,"twenty":-11.88615,"median":-3.964312,"eighty":-1.418498,"marketCap":226972929},{"date":"2024-09-20","current":-8.999207,"twenty":-11.859939,"median":-3.964312,"eighty":-1.418498,"marketCap":211468136},{"date":"2024-09-27","current":-9.549056,"twenty":-11.622617,"median":-3.964312,"eighty":-1.418498,"marketCap":224388797},{"date":"2024-10-04","current":-8.85258,"twenty":-11.467815,"median":-3.964312,"eighty":-1.418498,"marketCap":208022627},{"date":"2024-10-11","current":-8.027806,"twenty":-11.339288,"median":-3.964312,"eighty":-1.418498,"marketCap":188641637},{"date":"2024-10-18","current":-8.577655,"twenty":-11.128831,"median":-3.964312,"eighty":-1.418498,"marketCap":201562297},{"date":"2024-10-25","current":-7.862851,"twenty":-10.911628,"median":-3.964312,"eighty":-1.418498,"marketCap":184765439},{"date":"2024-11-01","current":-7.917836,"twenty":-10.868293,"median":-3.964312,"eighty":-1.418498,"marketCap":186057505},{"date":"2024-11-08","current":-11.257367,"twenty":-10.741913,"median":-3.964312,"eighty":-1.418498,"marketCap":253375884},{"date":"2024-11-15","current":-10.554985,"twenty":-10.741913,"median":-3.964312,"eighty":-1.418498,"marketCap":237566961},{"date":"2024-11-22","current":-11.161151,"twenty":-10.79829,"median":-3.997323,"eighty":-1.418498,"marketCap":251210278},{"date":"2024-11-29","current":-12.681376,"twenty":-10.890073,"median":-4.053065,"eighty":-1.418498,"marketCap":285426851},{"date":"2024-12-06","current":-10.737797,"twenty":-10.911628,"median":-4.086748,"eighty":-1.418498,"marketCap":241681612},{"date":"2024-12-13","current":-10.949474,"twenty":-10.949474,"median":-4.142003,"eighty":-1.418498,"marketCap":246445945},{"date":"2024-12-20","current":-9.698655,"twenty":-11.018343,"median":-4.174671,"eighty":-1.418498,"marketCap":218293069},{"date":"2024-12-27","current":-10.045036,"twenty":-11.018343,"median":-4.197958,"eighty":-1.418498,"marketCap":226089250},{"date":"2025-01-03","current":-11.064934,"twenty":-11.064663,"median":-4.236346,"eighty":-1.418498,"marketCap":249044672},{"date":"2025-01-10","current":-9.121354,"twenty":-11.111118,"median":-4.2534,"eighty":-1.418389,"marketCap":205299434},{"date":"2025-01-17","current":-9.429248,"twenty":-11.111118,"median":-4.283485,"eighty":-1.418389,"marketCap":212229373},{"date":"2025-01-24","current":-9.871845,"twenty":-11.111118,"median":-4.312449,"eighty":-1.418389,"marketCap":222191160},{"date":"2025-01-31","current":-10.718553,"twenty":-11.111118,"median":-4.358308,"eighty":-1.418389,"marketCap":241248491},{"date":"2025-02-07","current":-12.565916,"twenty":-11.194279,"median":-4.449599,"eighty":-1.418389,"marketCap":282828124},{"date":"2025-02-14","current":-14.740416,"twenty":-11.339288,"median":-4.514161,"eighty":-1.418389,"marketCap":331770816},{"date":"2025-02-21","current":-10.506876,"twenty":-11.444099,"median":-4.53652,"eighty":-1.418389,"marketCap":236484158},{"date":"2025-02-28","current":-10.122009,"twenty":-11.444099,"median":-4.596068,"eighty":-1.418389,"marketCap":227821735},{"date":"2025-03-07","current":-8.986651,"twenty":-11.456417,"median":-4.630611,"eighty":-1.41828,"marketCap":202267586},{"date":"2025-03-14","current":-14.025573,"twenty":-11.571875,"median":-4.647814,"eighty":-1.41828,"marketCap":264827106},{"date":"2025-03-21","current":-13.222762,"twenty":-11.77139,"median":-4.710926,"eighty":-1.41828,"marketCap":249668652},{"date":"2025-03-28","current":-12.868581,"twenty":-11.871148,"median":-4.75744,"eighty":-1.41828,"marketCap":242981099},{"date":"2025-04-04","current":-12.183831,"twenty":-11.970905,"median":-4.851288,"eighty":-1.41828,"marketCap":230051830},{"date":"2025-04-11","current":-11.876874,"twenty":-11.98353,"median":-4.902651,"eighty":-1.418389,"marketCap":224255950},{"date":"2025-04-17","current":-12.833163,"twenty":-12.050221,"median":-4.902651,"eighty":-1.418389,"marketCap":242312344},{"date":"2025-04-25","current":-14.379754,"twenty":-12.135505,"median":-4.953747,"eighty":-1.41828,"marketCap":271514659},{"date":"2025-05-02","current":-16.881355,"twenty":-12.17042,"median":-5.063768,"eighty":-1.41828,"marketCap":318749222},{"date":"2025-05-09","current":-34.990414,"twenty":-12.200292,"median":-5.111713,"eighty":-1.41828,"marketCap":375397209},{"date":"2025-05-16","current":-45.411288,"twenty":-12.277266,"median":-5.111713,"eighty":-1.41828,"marketCap":487198314},{"date":"2025-05-23","current":-48.715467,"twenty":-12.330715,"median":-5.20941,"eighty":-1.41828,"marketCap":522647446},{"date":"2025-05-30","current":-48.673106,"twenty":-12.421249,"median":-5.237184,"eighty":-1.41828,"marketCap":522192969},{"date":"2025-06-04","current":-53.587014,"twenty":-12.469693,"median":-5.268071,"eighty":-1.41828,"marketCap":574912190}],"updateTime":1789437037490},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFMDP\",params:#limit:6,delay:false,,,undefined,":[]}}