美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lovesac Co.

14.69

+0.78005.61%

盤後：14.65-0.0400-0.27%19:33 EDT

成交量：46.69萬

成交額：663.31萬

市值：2.12億

市盈率：12.04

高：14.80

開：13.88

低：13.70

收：13.91

52周最高：19.25

52周最低：10.33

股本：1,442.34萬

流通股本：1,046.18萬

量比：0.92

換手率：4.46%

股息：- -

股息率：- -

每股收益(TTM):1.22

每股收益(LYR):0.2768

淨資產收益率：8.78%

總資產收益率：0.14%

市淨率：1.01

市盈率(LYR):53.07

資料載入中...

總覽公司新聞資訊公告

BUZZ——美股行情動態-Lovesac、Hagerty、Biohaven

Lovesac股價下跌，因其年度業績預測低於市場預期

Lovesac首席執行官：相比同行，公司更具備將製造業務遷回美國的優勢

Lovesac CEO 坦言：傢俱市場仍承壓，促銷活動盛行

Lovesac Co. 更新財務展望：因Ieepa關税回收約360萬美元退款；第二季度將計入少量利息

Lovesac運營效率提升與新品發布計劃提振市場信心——市場評論

BUZZ--美國股票走勢-Corebridge, Robinhood, Navan

BUZZ-第四季度銷售額超預期，Lovesac 上升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/LOVE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":14.69,"timestamp":1789416000000,"preClose":13.91,"halted":0,"volume":466876,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.69,"latestTime":"19:33 EDT","volume":5470,"amount":80345.44,"timestamp":1789428824708,"change":-0.04,"changeRate":-0.002723,"amplitude":0.002723},"delay":0,"changeRate":0.05607476635514014,"floatShares":10461800,"shares":14423400,"eps":1.220361,"marketStatus":"未開盤","change":0.78,"latestTime":"09-14 16:00:00 EDT","open":13.88,"high":14.795,"low":13.7,"amount":6633056.265444,"amplitude":0.07872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.220361,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":13.91,"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.91,"latestTime":"09:28 EDT","volume":103,"amount":1425.860003,"timestamp":1789392483152,"change":-0.07,"changeRate":-0.005032,"amplitude":0.024443},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.69,"latestTime":"19:33 EDT","volume":5470,"amount":80345.44,"timestamp":1789428824708,"change":-0.04,"changeRate":-0.002723,"amplitude":0.002723},"volumeRatio":0.924414,"impliedVol":0.4976,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","floatShares":10461800,"roa":"0.14%","roe":"8.78%","lyrEps":0.276825,"volumeRatio":0.924414,"shares":14423400,"dividePrice":0,"high":14.795,"amplitude":0.07872,"preClose":13.91,"low":13.7,"week52Low":10.33,"pbRate":"1.01","psRate":"0.30","week52High":19.245,"institutionHeld":0,"latestPrice":14.69,"eps":1.220361,"divideRate":0,"volume":466876,"delay":0,"ttmEps":1.220361,"open":13.88,"prevYearClose":14.75,"prevWeekClose":13.91,"prevMonthClose":15.595,"prevQuarterClose":16.69,"fiveDayClose":16.69,"twentyDayClose":17.29,"sixtyDayClose":14.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"LOVE","fiscalQuarterEnding":"2026/07","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2026-06-11","symbol":"LOVE","fiscalQuarterEnding":"2026/04","expectedEps":-1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2026-03-26","symbol":"LOVE","fiscalQuarterEnding":"2026/01","expectedEps":2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":2.19},{"market":"US","date":"2025-12-11","symbol":"LOVE","fiscalQuarterEnding":"2025/10","expectedEps":-0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-09-11","symbol":"LOVE","fiscalQuarterEnding":"2025/07","expectedEps":-0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOVE","date":"2026-09-11","current":11.504792,"percent":0.135069,"low":6.859084,"twenty":12.938121,"median":19.361944,"eighty":36.658252,"high":71.809658,"avg":25.484775,"sd":16.009227,"marketCap":205678154},"quantilePoints":[{"date":"2021-09-17","current":29.168707,"twenty":-46.727038,"median":-30.386213,"eighty":-12.564389,"marketCap":1011882142},{"date":"2021-09-24","current":32.777207,"twenty":-46.666019,"median":-30.126138,"eighty":-12.014028,"marketCap":1137063437},{"date":"2021-10-01","current":29.709111,"twenty":-46.584429,"median":-30.071872,"eighty":-11.393433,"marketCap":1030629099},{"date":"2021-10-08","current":31.304172,"twenty":-46.493057,"median":-29.978796,"eighty":-10.754565,"marketCap":1085962860},{"date":"2021-10-15","current":31.1037,"twenty":-46.378487,"median":-29.727576,"eighty":-10.563268,"marketCap":1079008344},{"date":"2021-10-22","current":33.644467,"twenty":-46.199269,"median":-29.657726,"eighty":-10.32096,"marketCap":1167149280},{"date":"2021-10-29","current":33.997473,"twenty":-46.017604,"median":-29.582345,"eighty":-9.72328,"marketCap":1179395277},{"date":"2021-11-05","current":35.474866,"twenty":-45.913037,"median":-29.165339,"eighty":-8.583297,"marketCap":1230647039},{"date":"2021-11-12","current":36.603611,"twenty":-45.833493,"median":-28.899057,"eighty":-7.888708,"marketCap":1269803990},{"date":"2021-11-19","current":36.141654,"twenty":-45.818664,"median":-28.804994,"eighty":-7.344495,"marketCap":1253778366},{"date":"2021-11-26","current":29.425835,"twenty":-45.807864,"median":-28.650814,"eighty":-7.069256,"marketCap":1020802065},{"date":"2021-12-03","current":26.915574,"twenty":-45.770138,"median":-28.21577,"eighty":-6.788347,"marketCap":933719424},{"date":"2021-12-10","current":35.170265,"twenty":-45.661737,"median":-28.006068,"eighty":-5.382462,"marketCap":1229657960},{"date":"2021-12-17","current":27.834295,"twenty":-45.64611,"median":-27.746505,"eighty":-4.986237,"marketCap":973170455},{"date":"2021-12-23","current":29.015144,"twenty":-45.593382,"median":-27.66311,"eighty":26.008953,"marketCap":1014456474},{"date":"2021-12-31","current":28.660457,"twenty":-45.554559,"median":-27.465274,"eighty":27.512632,"marketCap":1002055545},{"date":"2022-01-07","current":24.205239,"twenty":-45.148488,"median":-27.41636,"eighty":27.512632,"marketCap":846287780},{"date":"2022-01-14","current":22.756212,"twenty":-45.000152,"median":-27.308017,"eighty":27.375797,"marketCap":795625449},{"date":"2022-01-21","current":20.883291,"twenty":-44.954218,"median":-27.166517,"eighty":27.307455,"marketCap":730142495},{"date":"2022-01-28","current":21.860843,"twenty":-44.931252,"median":-26.999919,"eighty":27.258361,"marketCap":764320665},{"date":"2022-02-04","current":21.35044,"twenty":-44.709006,"median":-26.930768,"eighty":26.982531,"marketCap":746475426},{"date":"2022-02-11","current":20.329633,"twenty":-44.609422,"median":-26.928321,"eighty":26.190277,"marketCap":710784948},{"date":"2022-02-18","current":17.293164,"twenty":-44.549483,"median":-26.773474,"eighty":25.691794,"marketCap":604620898},{"date":"2022-02-25","current":18.093373,"twenty":-44.439344,"median":-26.733718,"eighty":25.167817,"marketCap":632598603},{"date":"2022-03-04","current":17.569993,"twenty":-44.265847,"median":-26.678372,"eighty":24.666332,"marketCap":614299672},{"date":"2022-03-11","current":16.890897,"twenty":-44.120958,"median":-26.614928,"eighty":24.415456,"marketCap":590556430},{"date":"2022-03-18","current":20.878965,"twenty":-43.983137,"median":-26.569468,"eighty":24.308185,"marketCap":729991264},{"date":"2022-03-25","current":19.140133,"twenty":-43.833692,"median":-26.537762,"eighty":24.243303,"marketCap":669196467},{"date":"2022-04-01","current":16.950444,"twenty":-43.718532,"median":-26.425927,"eighty":24.208699,"marketCap":778025370},{"date":"2022-04-08","current":15.56976,"twenty":-43.620142,"median":-26.387655,"eighty":24.150739,"marketCap":714651997},{"date":"2022-04-14","current":15.526923,"twenty":-43.533911,"median":-26.327983,"eighty":24.015785,"marketCap":712685759},{"date":"2022-04-22","current":15.724634,"twenty":-43.445711,"median":-26.206099,"eighty":23.63774,"marketCap":721760705},{"date":"2022-04-29","current":14.446101,"twenty":-43.4032,"median":-26.128345,"eighty":23.131662,"marketCap":663076054},{"date":"2022-05-06","current":13.737636,"twenty":-43.379962,"median":-26.085519,"eighty":22.836665,"marketCap":630557497},{"date":"2022-05-13","current":12.824869,"twenty":-43.328704,"median":-26.00958,"eighty":22.728529,"marketCap":588661497},{"date":"2022-05-20","current":9.954761,"twenty":-43.26132,"median":-25.844359,"eighty":22.64202,"marketCap":456923531},{"date":"2022-05-27","current":11.342035,"twenty":-43.206069,"median":-25.654373,"eighty":22.391144,"marketCap":520599402},{"date":"2022-06-03","current":11.978006,"twenty":-43.126599,"median":-25.525648,"eighty":22.088362,"marketCap":549790478},{"date":"2022-06-10","current":10.523529,"twenty":-43.110415,"median":-25.428771,"eighty":21.954273,"marketCap":481283068},{"date":"2022-06-17","current":9.815787,"twenty":-43.086376,"median":-25.278401,"eighty":21.856518,"marketCap":448915194},{"date":"2022-06-24","current":11.032839,"twenty":-43.0767,"median":-25.156444,"eighty":21.839216,"marketCap":504575838},{"date":"2022-07-01","current":9.409,"twenty":-42.954136,"median":-24.970099,"eighty":21.644571,"marketCap":430311228},{"date":"2022-07-08","current":10.814563,"twenty":-42.868455,"median":-24.812761,"eighty":21.616888,"marketCap":494593222},{"date":"2022-07-15","current":11.317258,"twenty":-42.771031,"median":-24.698987,"eighty":21.402345,"marketCap":517583488},{"date":"2022-07-22","current":10.702118,"twenty":-42.507342,"median":-24.309611,"eighty":21.236248,"marketCap":489450663},{"date":"2022-07-29","current":10.305253,"twenty":-42.162689,"median":-24.24284,"eighty":21.166175,"marketCap":471300453},{"date":"2022-08-05","current":11.449546,"twenty":-42.048704,"median":-23.858007,"eighty":20.937792,"marketCap":523633558},{"date":"2022-08-12","current":12.775736,"twenty":-41.858415,"median":-23.698875,"eighty":20.87983,"marketCap":584285510},{"date":"2022-08-19","current":11.138669,"twenty":-41.652772,"median":-23.454625,"eighty":20.861663,"marketCap":509415894},{"date":"2022-08-26","current":10.880707,"twenty":-41.555164,"median":-23.380233,"eighty":20.812353,"marketCap":497618257},{"date":"2022-09-02","current":9.795944,"twenty":-41.345594,"median":-23.296729,"eighty":20.693836,"marketCap":448007683},{"date":"2022-09-09","current":9.721025,"twenty":-41.104331,"median":-23.082302,"eighty":20.511302,"marketCap":431691269},{"date":"2022-09-16","current":8.585822,"twenty":-40.829913,"median":-22.981091,"eighty":20.404895,"marketCap":381279204},{"date":"2022-09-23","current":7.036887,"twenty":-40.731588,"median":-22.773059,"eighty":20.359046,"marketCap":312494067},{"date":"2022-09-30","current":6.968501,"twenty":-40.609713,"median":-22.64496,"eighty":20.246584,"marketCap":309457195},{"date":"2022-10-07","current":6.944566,"twenty":-40.375271,"median":-22.523521,"eighty":20.152289,"marketCap":308394290},{"date":"2022-10-14","current":7.036887,"twenty":-40.192029,"median":-22.280696,"eighty":20.017335,"marketCap":312494067},{"date":"2022-10-21","current":7.218109,"twenty":-40.097713,"median":-21.819308,"eighty":19.910928,"marketCap":320541776},{"date":"2022-10-28","current":8.21654,"twenty":-40.026021,"median":-21.770312,"eighty":19.859888,"marketCap":364880098},{"date":"2022-11-04","current":7.994286,"twenty":-39.89542,"median":-21.698961,"eighty":19.519042,"marketCap":355010266},{"date":"2022-11-11","current":9.085038,"twenty":-39.827039,"median":-21.517625,"eighty":19.20588,"marketCap":403448365},{"date":"2022-11-18","current":8.561887,"twenty":-39.787018,"median":-21.176923,"eighty":19.041513,"marketCap":380216299},{"date":"2022-11-25","current":8.866204,"twenty":-39.740881,"median":-21.08982,"eighty":18.896388,"marketCap":393730377},{"date":"2022-12-02","current":8.490083,"twenty":-39.69316,"median":-20.991829,"eighty":18.630045,"marketCap":377027584},{"date":"2022-12-09","current":8.963349,"twenty":-39.657927,"median":-20.926502,"eighty":18.39702,"marketCap":297923787},{"date":"2022-12-16","current":8.561118,"twenty":-39.53953,"median":-20.848629,"eighty":18.361551,"marketCap":284554438},{"date":"2022-12-23","current":9.150752,"twenty":-39.368164,"median":-20.741408,"eighty":18.311376,"marketCap":304152688},{"date":"2022-12-30","current":10.060342,"twenty":-39.341799,"median":-20.73052,"eighty":18.244764,"marketCap":334385648},{"date":"2023-01-06","current":12.098921,"twenty":-39.315435,"median":-20.614012,"eighty":18.123651,"marketCap":402143939},{"date":"2023-01-13","current":12.153771,"twenty":-39.302765,"median":-19.962924,"eighty":18.093373,"marketCap":403967032},{"date":"2023-01-20","current":11.938943,"twenty":-39.286537,"median":-19.652369,"eighty":18.025234,"marketCap":396826585},{"date":"2023-01-27","current":11.870381,"twenty":-39.263301,"median":-19.377172,"eighty":17.852666,"marketCap":394547718},{"date":"2023-02-03","current":13.081644,"twenty":-39.211776,"median":-18.965719,"eighty":17.784849,"marketCap":434807690},{"date":"2023-02-10","current":12.734263,"twenty":-39.163662,"median":-18.640047,"eighty":17.656502,"marketCap":423261434},{"date":"2023-02-17","current":13.264476,"twenty":-39.125075,"median":-18.44321,"eighty":17.581239,"marketCap":440884666},{"date":"2023-02-24","current":12.711409,"twenty":-39.115562,"median":-17.898775,"eighty":17.453206,"marketCap":422501812},{"date":"2023-03-03","current":13.447309,"twenty":-39.10397,"median":-17.484051,"eighty":17.359776,"marketCap":446961643},{"date":"2023-03-10","current":11.491004,"twenty":-39.079841,"median":-17.436312,"eighty":17.336419,"marketCap":381937991},{"date":"2023-03-17","current":9.735815,"twenty":-38.979293,"median":-17.173753,"eighty":17.32281,"marketCap":323599014},{"date":"2023-03-24","current":11.545854,"twenty":-38.910088,"median":-16.906042,"eighty":17.3037,"marketCap":383761084},{"date":"2023-03-31","current":15.549602,"twenty":-38.892578,"median":-16.505421,"eighty":17.272402,"marketCap":439151857},{"date":"2023-04-06","current":15.560363,"twenty":-38.879396,"median":-16.488171,"eighty":17.135314,"marketCap":439455768},{"date":"2023-04-14","current":15.425851,"twenty":-38.771676,"median":-16.358382,"eighty":16.926625,"marketCap":435656877},{"date":"2023-04-21","current":14.963129,"twenty":-38.623378,"median":-16.171255,"eighty":16.796089,"marketCap":422588690},{"date":"2023-04-28","current":14.52731,"twenty":-38.619055,"median":-15.802279,"eighty":16.60681,"marketCap":410280282},{"date":"2023-05-05","current":13.714856,"twenty":-38.597121,"median":-15.431316,"eighty":16.529289,"marketCap":387334977},{"date":"2023-05-12","current":13.806325,"twenty":-38.514627,"median":-15.210528,"eighty":16.511987,"marketCap":389918223},{"date":"2023-05-19","current":12.719467,"twenty":-38.346556,"median":-15.171408,"eighty":16.459704,"marketCap":359223180},{"date":"2023-05-26","current":10.777112,"twenty":-38.175079,"median":-14.915971,"eighty":16.367854,"marketCap":304367186},{"date":"2023-06-02","current":11.562662,"twenty":-38.076104,"median":-14.689294,"eighty":16.32304,"marketCap":326552713},{"date":"2023-06-09","current":15.61136,"twenty":-37.986053,"median":-14.094651,"eighty":16.32304,"marketCap":345276452},{"date":"2023-06-16","current":16.553815,"twenty":-37.934002,"median":-13.581468,"eighty":16.382353,"marketCap":366120731},{"date":"2023-06-23","current":18.377074,"twenty":-37.904647,"median":-13.505764,"eighty":16.501606,"marketCap":406445749},{"date":"2023-06-30","current":18.377074,"twenty":-37.903391,"median":-13.366646,"eighty":16.633865,"marketCap":406445749},{"date":"2023-07-07","current":17.427603,"twenty":-37.903391,"median":-13.11625,"eighty":17.196938,"marketCap":385446306},{"date":"2023-07-14","current":19.78752,"twenty":-37.903391,"median":-13.044414,"eighty":17.370157,"marketCap":437640574},{"date":"2023-07-21","current":20.076489,"twenty":-37.903391,"median":-12.853462,"eighty":17.614978,"marketCap":444031709},{"date":"2023-07-28","current":19.271503,"twenty":-37.903391,"median":-12.554669,"eighty":17.801888,"marketCap":426227833},{"date":"2023-08-04","current":19.17518,"twenty":-37.903391,"median":-11.707538,"eighty":18.007668,"marketCap":424097455},{"date":"2023-08-11","current":17.255598,"twenty":-37.903391,"median":-10.814298,"eighty":18.244764,"marketCap":381642059},{"date":"2023-08-18","current":15.865793,"twenty":-37.903391,"median":-10.573972,"eighty":18.244764,"marketCap":350903743},{"date":"2023-08-25","current":15.384177,"twenty":-37.903391,"median":-10.287544,"eighty":18.244764,"marketCap":340251851},{"date":"2023-09-01","current":15.76947,"twenty":-37.903391,"median":-9.428259,"eighty":18.244764,"marketCap":348773364},{"date":"2023-09-08","current":15.831392,"twenty":-37.903391,"median":-8.342219,"eighty":18.244764,"marketCap":350142893},{"date":"2023-09-15","current":15.239693,"twenty":-37.903391,"median":-7.614214,"eighty":18.244764,"marketCap":337056284},{"date":"2023-09-22","current":13.629721,"twenty":-37.903391,"median":-7.041358,"eighty":18.244764,"marketCap":301448532},{"date":"2023-09-29","current":13.60908,"twenty":-37.903391,"median":-5.454069,"eighty":18.244764,"marketCap":300992022},{"date":"2023-10-06","current":12.184874,"twenty":-37.903391,"median":-5.119903,"eighty":18.244764,"marketCap":269492857},{"date":"2023-10-13","current":11.799581,"twenty":-37.903391,"median":6.944566,"eighty":18.244764,"marketCap":260971344},{"date":"2023-10-20","current":10.891392,"twenty":-37.903391,"median":7.026629,"eighty":18.244764,"marketCap":240884920},{"date":"2023-10-27","current":9.935041,"twenty":-37.919325,"median":7.088176,"eighty":18.29659,"marketCap":219733306},{"date":"2023-11-03","current":12.212395,"twenty":-37.919325,"median":7.226657,"eighty":18.29659,"marketCap":270101537},{"date":"2023-11-10","current":16.57316,"twenty":-37.919325,"median":7.503619,"eighty":18.29659,"marketCap":262800593},{"date":"2023-11-17","current":17.745098,"twenty":-37.919325,"median":7.818193,"eighty":18.331587,"marketCap":281384017},{"date":"2023-11-24","current":19.122125,"twenty":-37.919325,"median":7.910514,"eighty":18.377074,"marketCap":303219541},{"date":"2023-12-01","current":20.274531,"twenty":-37.919325,"median":8.080412,"eighty":18.856699,"marketCap":321493242},{"date":"2023-12-08","current":18.458008,"twenty":-37.911986,"median":8.305153,"eighty":19.014213,"marketCap":385366295},{"date":"2023-12-15","current":21.766799,"twenty":-37.911986,"median":8.451419,"eighty":19.087155,"marketCap":454447230},{"date":"2023-12-22","current":19.659856,"twenty":-37.899622,"median":8.568726,"eighty":19.17518,"marketCap":410458473},{"date":"2023-12-29","current":19.311172,"twenty":-37.759955,"median":8.602569,"eighty":19.307169,"marketCap":403178643},{"date":"2024-01-05","current":18.665735,"twenty":-37.702878,"median":8.698242,"eighty":19.314938,"marketCap":389703214},{"date":"2024-01-12","current":17.842247,"twenty":-37.501015,"median":8.794399,"eighty":19.314938,"marketCap":372510425},{"date":"2024-01-19","current":16.595886,"twenty":-37.130806,"median":8.93288,"eighty":19.316193,"marketCap":346488907},{"date":"2024-01-26","current":17.69387,"twenty":-36.684309,"median":9.023491,"eighty":19.314938,"marketCap":369412626},{"date":"2024-02-02","current":17.19681,"twenty":-36.441133,"median":9.150752,"eighty":19.314938,"marketCap":359034996},{"date":"2024-02-09","current":17.641939,"twenty":-35.691815,"median":9.577668,"eighty":19.314938,"marketCap":368328396},{"date":"2024-02-16","current":18.2577,"twenty":-35.049399,"median":9.721025,"eighty":19.314938,"marketCap":381184265},{"date":"2024-02-23","current":16.877801,"twenty":-34.688853,"median":9.76781,"eighty":19.314938,"marketCap":352374727},{"date":"2024-03-01","current":17.092946,"twenty":-34.345353,"median":9.817441,"eighty":19.313682,"marketCap":356866536},{"date":"2024-03-08","current":16.091407,"twenty":-34.088445,"median":9.944865,"eighty":19.313682,"marketCap":335956388},{"date":"2024-03-15","current":16.707168,"twenty":-33.748669,"median":10.012565,"eighty":19.313682,"marketCap":348812257},{"date":"2024-03-22","current":16.937151,"twenty":-33.257,"median":10.106194,"eighty":19.313682,"marketCap":353613847},{"date":"2024-03-28","current":16.610724,"twenty":-33.066392,"median":10.269105,"eighty":19.313682,"marketCap":346798687},{"date":"2024-04-05","current":17.085528,"twenty":-32.514935,"median":10.411084,"eighty":19.314938,"marketCap":356711646},{"date":"2024-04-12","current":13.457157,"twenty":-32.140141,"median":10.61798,"eighty":19.314938,"marketCap":321101232},{"date":"2024-04-19","current":13.210475,"twenty":-31.973477,"median":10.768817,"eighty":19.314938,"marketCap":315215150},{"date":"2024-04-26","current":14.18422,"twenty":-31.6336,"median":10.828897,"eighty":19.313682,"marketCap":338449682},{"date":"2024-05-03","current":14.469852,"twenty":-31.010634,"median":10.930662,"eighty":19.313682,"marketCap":345265145},{"date":"2024-05-10","current":16.702974,"twenty":-30.784412,"median":11.026224,"eighty":19.313682,"marketCap":398549672},{"date":"2024-05-17","current":17.702686,"twenty":-30.434445,"median":11.21918,"eighty":19.313682,"marketCap":422403791},{"date":"2024-05-24","current":17.066506,"twenty":-30.081048,"median":11.341101,"eighty":19.313682,"marketCap":407223897},{"date":"2024-05-31","current":18.170084,"twenty":-29.89637,"median":11.35033,"eighty":19.313682,"marketCap":433556367},{"date":"2024-06-07","current":17.527412,"twenty":-29.582345,"median":11.463061,"eighty":19.313682,"marketCap":418221576},{"date":"2024-06-14","current":27.194799,"twenty":-28.923173,"median":11.491004,"eighty":19.322906,"marketCap":408357101},{"date":"2024-06-21","current":24.098361,"twenty":-28.471939,"median":11.523958,"eighty":19.501303,"marketCap":361860995},{"date":"2024-06-28","current":22.513897,"twenty":-27.923409,"median":11.562662,"eighty":19.533266,"marketCap":338068674},{"date":"2024-07-05","current":23.062764,"twenty":-27.643482,"median":11.728686,"eighty":19.647986,"marketCap":346310458},{"date":"2024-07-12","current":27.774734,"twenty":-27.38354,"median":11.799581,"eighty":19.813664,"marketCap":417065402},{"date":"2024-07-15","current":27.940429,"twenty":-27.334193,"median":11.799581,"eighty":19.827425,"marketCap":419553488},{"date":"2024-08-02","current":26.387033,"twenty":-26.778855,"median":11.997326,"eighty":19.944667,"marketCap":396227682},{"date":"2024-08-09","current":24.595448,"twenty":-26.678372,"median":12.062991,"eighty":20.076489,"marketCap":369325253},{"date":"2024-08-16","current":24.150141,"twenty":-26.602971,"median":12.105196,"eighty":20.241614,"marketCap":362638522},{"date":"2024-08-23","current":24.170853,"twenty":-26.50755,"median":12.197304,"eighty":20.542695,"marketCap":362949533},{"date":"2024-08-30","current":23.891242,"twenty":-26.50755,"median":12.261185,"eighty":20.883291,"marketCap":358750888},{"date":"2024-09-06","current":23.155967,"twenty":-26.50755,"median":12.331188,"eighty":21.35044,"marketCap":347710007},{"date":"2024-09-13","current":40.525658,"twenty":-26.356825,"median":12.500103,"eighty":21.675063,"marketCap":396746187},{"date":"2024-09-20","current":43.894849,"twenty":-26.125952,"median":12.582332,"eighty":21.977631,"marketCap":429730575},{"date":"2024-09-27","current":44.75304,"twenty":-25.759015,"median":12.700424,"eighty":22.687005,"marketCap":438132259},{"date":"2024-10-04","current":40.47798,"twenty":-25.37373,"median":12.736549,"eighty":23.062764,"marketCap":396279426},{"date":"2024-10-11","current":40.128347,"twenty":-24.309611,"median":12.811877,"eighty":23.292569,"marketCap":392856518},{"date":"2024-10-18","current":46.834946,"twenty":-22.528403,"median":12.935379,"eighty":23.425223,"marketCap":458514122},{"date":"2024-10-25","current":45.913186,"twenty":-19.154881,"median":13.05422,"eighty":24.067293,"marketCap":449490091},{"date":"2024-10-31","current":47.709029,"twenty":-18.098678,"median":13.152492,"eighty":24.114405,"marketCap":467071393},{"date":"2024-11-08","current":48.44008,"twenty":-17.429152,"median":13.241622,"eighty":24.277015,"marketCap":474228383},{"date":"2024-11-15","current":49.250593,"twenty":-16.867147,"median":13.502599,"eighty":24.474586,"marketCap":482163307},{"date":"2024-11-22","current":56.259148,"twenty":-16.444685,"median":13.629721,"eighty":24.87417,"marketCap":550777059},{"date":"2024-11-29","current":59.946188,"twenty":-16.173571,"median":13.714856,"eighty":25.177454,"marketCap":586873183},{"date":"2024-12-06","current":58.738365,"twenty":-15.462346,"median":14.032305,"eighty":25.691794,"marketCap":575048591},{"date":"2024-12-13","current":55.164798,"twenty":-15.195012,"median":14.180138,"eighty":27.258361,"marketCap":397241713},{"date":"2024-12-20","current":50.19268,"twenty":-15.07381,"median":14.30107,"eighty":27.620836,"marketCap":361437487},{"date":"2024-12-27","current":53.300254,"twenty":-14.318187,"median":14.403559,"eighty":27.971108,"marketCap":383815128},{"date":"2025-01-03","current":51.264257,"twenty":-13.529563,"median":14.469852,"eighty":28.528098,"marketCap":369153915},{"date":"2025-01-10","current":54.950483,"twenty":-13.30936,"median":14.591876,"eighty":28.693305,"marketCap":395698427},{"date":"2025-01-17","current":56.665007,"twenty":-13.062798,"median":14.82337,"eighty":29.051478,"marketCap":408044712},{"date":"2025-01-24","current":55.293388,"twenty":-13.024874,"median":14.943517,"eighty":29.392896,"marketCap":398167684},{"date":"2025-01-31","current":56.043492,"twenty":-12.757986,"median":15.185965,"eighty":29.738746,"marketCap":403569184},{"date":"2025-02-07","current":49.313986,"twenty":-12.06888,"median":15.280026,"eighty":30.669634,"marketCap":355110016},{"date":"2025-02-14","current":49.271123,"twenty":-11.393433,"median":15.352529,"eighty":30.966855,"marketCap":354801359},{"date":"2025-02-21","current":48.821061,"twenty":-10.754565,"median":15.418774,"eighty":31.379906,"marketCap":351560459},{"date":"2025-02-28","current":45.306287,"twenty":-10.631367,"median":15.527456,"eighty":31.721829,"marketCap":326250575},{"date":"2025-03-07","current":38.105288,"twenty":-10.272945,"median":15.560363,"eighty":32.482301,"marketCap":274396179},{"date":"2025-03-14","current":33.647527,"twenty":-10.18705,"median":15.609303,"eighty":32.752802,"marketCap":242295839},{"date":"2025-03-21","current":37.569499,"twenty":-10.18705,"median":15.737815,"eighty":33.676973,"marketCap":270537965},{"date":"2025-03-28","current":39.991264,"twenty":-10.18705,"median":15.846586,"eighty":33.966919,"marketCap":287977092},{"date":"2025-04-04","current":33.026012,"twenty":-10.18705,"median":15.907212,"eighty":34.175283,"marketCap":237820310},{"date":"2025-04-11","current":23.670118,"twenty":-10.045537,"median":15.966188,"eighty":34.172668,"marketCap":273531888},{"date":"2025-04-17","current":25.078292,"twenty":-10.045537,"median":16.081458,"eighty":34.172668,"marketCap":289804743},{"date":"2025-04-25","current":26.819307,"twenty":6.987649,"median":16.31924,"eighty":34.175283,"marketCap":309923908},{"date":"2025-05-02","current":24.626181,"twenty":7.056035,"median":16.347409,"eighty":34.175283,"marketCap":284580145},{"date":"2025-05-09","current":26.861421,"twenty":7.19349,"median":16.40245,"eighty":34.175283,"marketCap":310410580},{"date":"2025-05-16","current":25.641031,"twenty":7.404802,"median":16.484604,"eighty":34.175283,"marketCap":296307756},{"date":"2025-05-23","current":24.369257,"twenty":7.75904,"median":16.536535,"eighty":34.175283,"marketCap":281611129},{"date":"2025-05-30","current":24.93449,"twenty":7.856831,"median":16.595886,"eighty":34.175283,"marketCap":288142963},{"date":"2025-06-06","current":24.690412,"twenty":8.057885,"median":16.702974,"eighty":34.175283,"marketCap":285322399},{"date":"2025-06-13","current":17.888521,"twenty":8.288913,"median":16.714587,"eighty":34.175283,"marketCap":244643419},{"date":"2025-06-20","current":19.159814,"twenty":8.42217,"median":16.80365,"eighty":34.177898,"marketCap":262029615},{"date":"2025-06-27","current":19.564074,"twenty":8.563255,"median":16.891768,"eighty":34.177898,"marketCap":267558280},{"date":"2025-07-03","current":20.54281,"twenty":8.594154,"median":16.94086,"eighty":34.177898,"marketCap":280943468},{"date":"2025-07-11","current":20.064081,"twenty":8.714199,"median":17.031881,"eighty":34.177898,"marketCap":274396365},{"date":"2025-07-18","current":19.819397,"twenty":8.83885,"median":17.088147,"eighty":34.177898,"marketCap":271050068},{"date":"2025-07-25","current":20.776855,"twenty":8.953509,"median":17.176172,"eighty":34.177898,"marketCap":284144274},{"date":"2025-08-01","current":19.159814,"twenty":9.086994,"median":17.257079,"eighty":34.177898,"marketCap":262029615},{"date":"2025-08-08","current":19.330029,"twenty":9.403709,"median":17.338582,"eighty":34.177898,"marketCap":264357474},{"date":"2025-08-15","current":20.478979,"twenty":9.601413,"median":17.427198,"eighty":34.177898,"marketCap":280070521},{"date":"2025-08-22","current":19.361944,"twenty":9.740382,"median":17.509552,"eighty":34.177898,"marketCap":264793947},{"date":"2025-08-29","current":20.181103,"twenty":9.799913,"median":17.564932,"eighty":34.177898,"marketCap":275996768},{"date":"2025-09-05","current":21.2875,"twenty":9.881931,"median":17.627904,"eighty":34.180513,"marketCap":291127851},{"date":"2025-09-12","current":20.032914,"twenty":9.962486,"median":17.679966,"eighty":34.177898,"marketCap":258164160},{"date":"2025-09-19","current":20.701811,"twenty":10.063542,"median":17.707836,"eighty":34.177898,"marketCap":266784242},{"date":"2025-09-26","current":19.874192,"twenty":10.21539,"median":17.764294,"eighty":34.177898,"marketCap":256118716},{"date":"2025-10-03","current":18.638432,"twenty":10.377034,"median":17.82022,"eighty":34.177898,"marketCap":240193479},{"date":"2025-10-10","current":16.552379,"twenty":10.526175,"median":17.864503,"eighty":34.177898,"marketCap":213310511},{"date":"2025-10-17","current":16.869822,"twenty":10.755694,"median":17.864503,"eighty":34.177898,"marketCap":217401397},{"date":"2025-10-24","current":17.005869,"twenty":10.80398,"median":17.864503,"eighty":34.177898,"marketCap":219154635},{"date":"2025-10-31","current":15.713423,"twenty":10.888405,"median":17.864503,"eighty":34.177898,"marketCap":202498882},{"date":"2025-11-07","current":14.86313,"twenty":11.005464,"median":17.864503,"eighty":34.177898,"marketCap":191541150},{"date":"2025-11-14","current":14.761094,"twenty":11.143754,"median":17.864503,"eighty":34.177898,"marketCap":190226223},{"date":"2025-11-21","current":13.230566,"twenty":11.32791,"median":17.864503,"eighty":34.177898,"marketCap":170502306},{"date":"2025-11-28","current":16.268948,"twenty":11.347684,"median":17.864503,"eighty":34.177898,"marketCap":209657934},{"date":"2025-12-05","current":15.826795,"twenty":11.410908,"median":17.864503,"eighty":34.177898,"marketCap":203959913},{"date":"2025-12-12","current":25.47655,"twenty":11.487347,"median":17.889732,"eighty":34.177898,"marketCap":185112615},{"date":"2025-12-19","current":29.679075,"twenty":11.522966,"median":18.00687,"eighty":34.177898,"marketCap":215648160},{"date":"2025-12-26","current":29.960584,"twenty":11.567158,"median":18.09393,"eighty":34.177898,"marketCap":217693604},{"date":"2026-01-02","current":29.658967,"twenty":11.735999,"median":18.209034,"eighty":34.177898,"marketCap":215502057},{"date":"2026-01-09","current":30.523602,"twenty":11.799581,"median":18.303185,"eighty":34.177898,"marketCap":221784490},{"date":"2026-01-16","current":32.152331,"twenty":11.906926,"median":18.377074,"eighty":34.177898,"marketCap":233618840},{"date":"2026-01-23","current":30.061123,"twenty":12.018475,"median":18.465427,"eighty":34.177898,"marketCap":218424119},{"date":"2026-01-30","current":27.057539,"twenty":12.068627,"median":18.609161,"eighty":34.177898,"marketCap":196600075},{"date":"2026-02-06","current":25.890745,"twenty":12.116852,"median":18.665735,"eighty":34.177898,"marketCap":188122154},{"date":"2026-02-13","current":26.212619,"twenty":12.205897,"median":18.77346,"eighty":34.177898,"marketCap":190460891},{"date":"2026-02-20","current":26.796016,"twenty":12.254329,"median":18.863501,"eighty":34.177898,"marketCap":194699851},{"date":"2026-02-27","current":26.896602,"twenty":12.360906,"median":18.991741,"eighty":34.177898,"marketCap":195430707},{"date":"2026-03-06","current":24.643483,"twenty":12.506637,"median":19.107476,"eighty":34.177898,"marketCap":179059548},{"date":"2026-03-13","current":21.243688,"twenty":12.603128,"median":19.159814,"eighty":34.177898,"marketCap":154356639},{"date":"2026-03-20","current":21.545445,"twenty":12.707752,"median":19.250241,"eighty":34.177898,"marketCap":156549205},{"date":"2026-03-27","current":49.479261,"twenty":12.742491,"median":19.306626,"eighty":34.216169,"marketCap":201133194},{"date":"2026-04-02","current":52.535756,"twenty":12.804083,"median":19.328287,"eighty":34.410294,"marketCap":213557847},{"date":"2026-04-10","current":56.418793,"twenty":12.932636,"median":19.372583,"eighty":34.96584,"marketCap":229342393},{"date":"2026-04-17","current":60.769764,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":247029091},{"date":"2026-04-24","current":60.230387,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":244836525},{"date":"2026-05-01","current":56.850294,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":231096445},{"date":"2026-05-08","current":56.167084,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":228319195},{"date":"2026-05-15","current":55.08833,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":223934063},{"date":"2026-05-22","current":56.958169,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":231534959},{"date":"2026-05-29","current":57.929047,"twenty":12.953662,"median":19.415988,"eighty":35.126218,"marketCap":235481577},{"date":"2026-06-05","current":58.79205,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":238989683},{"date":"2026-06-12","current":62.593445,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":238606213},{"date":"2026-06-18","current":53.876444,"twenty":12.960902,"median":19.426201,"eighty":35.135573,"marketCap":205377004},{"date":"2026-06-26","current":61.863828,"twenty":12.953662,"median":19.415988,"eighty":35.126218,"marketCap":235824913},{"date":"2026-07-02","current":63.783873,"twenty":12.953662,"median":19.415988,"eighty":35.126218,"marketCap":243144122},{"date":"2026-07-10","current":65.511913,"twenty":12.953662,"median":19.415988,"eighty":35.126218,"marketCap":249731411},{"date":"2026-07-17","current":71.809658,"twenty":12.953662,"median":19.415988,"eighty":35.126218,"marketCap":273738416},{"date":"2026-07-24","current":62.862251,"twenty":12.953662,"median":19.415988,"eighty":35.126218,"marketCap":239630902},{"date":"2026-07-31","current":61.979031,"twenty":12.950919,"median":19.399604,"eighty":35.014651,"marketCap":236264066},{"date":"2026-08-07","current":66.126327,"twenty":12.950919,"median":19.399604,"eighty":35.192834,"marketCap":252073557},{"date":"2026-08-14","current":67.777565,"twenty":12.950919,"median":19.399604,"eighty":35.192834,"marketCap":258368077},{"date":"2026-08-21","current":62.478242,"twenty":12.950919,"median":19.399604,"eighty":35.47034,"marketCap":238167060},{"date":"2026-08-28","current":61.710225,"twenty":12.950919,"median":19.399604,"eighty":36.082384,"marketCap":235239377},{"date":"2026-09-04","current":61.249414,"twenty":12.950919,"median":19.399604,"eighty":36.607098,"marketCap":233482767},{"date":"2026-09-11","current":11.49618,"twenty":12.938121,"median":19.361944,"eighty":36.658252,"marketCap":205678154}],"updateTime":1789408402166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666596965","title":"BUZZ——美股行情動態-Lovesac、Hagerty、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596965?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:11","pubTimestamp":1789045893,"startTime":"0","endTime":"0","summary":"BUZZ——美股行情动态-Lovesac、Hagerty、Biohaven工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日前瞻》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月10日-周四，8月生产者价格指数数据公布后，标普500指数和纳斯达克指数期货小幅扩大跌幅。.N** Meta Platforms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T45211N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","BK4504","LU1201861249.SGD","LU1244550221.USD","M","LU0466842654.USD","SQQQ","BK4103","IE00B7SZLL34.SGD","LU0320765489.SGD","LU2458330169.SGD","LU1732800096.USD","LU0949170772.SGD","LU1814569148.SGD","EMET","LU2456880835.USD","LU2404859741.USD","IE00BYXW3230.USD","LU0878866978.SGD","SG9999015978.USD","LU0724617625.USD","LU0154236417.USD","LU2125154778.USD","LU1791710582.SGD","XLF","JEPQ","LU0109392836.USD","LU0823421416.USD","IE00BQXX3C00.GBP","TTMI","LU1732799900.SGD","METV","DBI","QLD","LU1430597077.USD","IE000WAW04H5.SGD","LU0211331839.USD","IYF","LU1861558580.USD","LU1066051498.USD","TQQQ","LU2237443465.HKD","LU0345769128.USD","IE0034235188.USD","NULC","SG9999001077.SGD","SG9999015952.SGD","IE0009356076.USD","IE00B19Z8W00.USD","BK4094","LU0889566641.SGD","TQQY","LU0211326755.USD","LU0345780950.USD","FBL","NDX","LU0238689110.USD","LU2361045086.USD","FBY","IE00BLSP4452.SGD","SG9999014906.USD","LU1868836757.USD","LU1429558221.USD","LU1564329461.SGD","LU0345769631.USD","IE0001KFT4U8.USD","LU0726765562.USD","LU2764263039.SGD","SCCO","SG9999018857.SGD","LU0985320562.USD","LU0788109477.HKD","LU0251132253.USD","LU1670711040.USD","LU0006306889.USD","LU0061474705.USD","LU1868836914.USD","LU1059921491.USD","LU0354030438.USD","GB00BDT5M118.USD","SG9999002224.SGD","LU2461242641.AUD","BK4563","LU1145028129.USD","LU0444973449.USD","LU1162221912.USD","LU2720916845.USD","IE00BHPRN162.USD","LU2764262908.HKD","LU2360106780.USD","LU1935042991.SGD","LU2462157665.USD","AVAV","LU0149725797.USD","BK4144","IE0004445015.USD","LU0957808578.USD","LU2764263203.CNY","LU1093756325.SGD","COO","IE00B4JS1V06.HKD","LU0225283273.USD","LU1261432733.SGD","LU2403377893.USD","IE000KEQY171.SGD","IE00BJJMRX11.SGD","LU1551013425.SGD","LU0949170426.SGD","LU2023250843.SGD","LU2404859667.USD","LU0256863811.USD","LU0308772762.SGD","LU0417517546.SGD","IE00BFSS7M15.SGD","BK4139","LU1670711123.USD","IE00BJLML261.HKD","LU0234572021.USD","IE000W1ABFV2.USD","EART","LU1366334578.USD","IE000M9KFDE8.USD","LU1084165304.USD","LU1992135399.USD","JPO","LU2065170008.USD","KNTK","LU0708994859.HKD","SGXZ80539844.SGD","LU2087625088.SGD","IYG","BK4077","LU2065169927.USD","LU0630314457.HKD","LU1032466523.USD","IE00BZ1G4Q59.USD","LU2417539215.USD","LU0979878070.USD","IE00BMPRXQ63.HKD","LU0048584097.USD","LU1435385759.SGD","LU1868836591.USD","LU1839511570.USD","IHAK","LU2237443978.SGD","LU0203201768.USD","LU0300736062.USD","SGXZ51526630.SGD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","LU0683600562.USD","LU2023250504.SGD","LU0265550946.USD","LU0345770308.USD","LU1815333072.USD","IE00BKVL7J92.USD","LU0784383803.USD","LU0106261372.USD","LU0097036916.USD","LU1564329628.SGD","LU2473716301.USD","LU2264538146.SGD","BK4015","SMETAmain","BK4550","LU2746668974.SGD","LU0127658192.USD","LU2552382215.SGD","BK4585","LU0278409577.USD","LU1235294995.USD","LU2168564495.EUR","LU0791591158.USD","LU2552382058.USD","BK4207","LU1670627923.USD","LU0545039389.USD","BK4211","BK4588","SG9999002232.USD","QQQJ","NVIW.SI","LU0791590937.USD","IE00B3S45H60.SGD","BK4592","QQQA","IE00B19Z9P08.USD","IE00BN8TJ469.HKD","LU0353189763.USD","BK4095","BK4587","LU0132412106.USD","LU1064131342.USD","LU0784385170.HKD","LU0072461881.USD","LU0553294199.USD","LU1720051017.SGD","LU0823434740.USD","LU1366333091.USD","LU2168564222.USD","LU0985489474.SGD","TTMX","LU1823568750.SGD","LU1232071149.USD","LIT","ICOP","LU2272731600.USD","LU0648001328.SGD","FBX","IE00B894F039.SGD","LU0788109121.HKD","LU0316494557.USD","LU2272731782.SGD","LU0300736492.USD","LU1074936037.SGD","IE00BJTD4N35.SGD","SG9999014914.USD","LU1670710588.SGD","LU1003077747.HKD","METD","LU0689472784.USD","LU1023059493.AUD","MNQmain","IE00B7KXQ091.USD","LU1720051108.HKD","LU0964807845.USD","BK4173","BK4533","GXPC","LU0082616367.USD","LU0203345920.USD","LU2213496289.HKD","LU2133065610.SGD","LU1791710400.SGD","LU1883866441.USD","BHP","LU2265009873.SGD","LU2237443622.USD","FBYY","METU","LU0738911758.USD","BK4145","IE0034235295.USD","COPA","IE00BQXX3F31.USD","IE00BFXG1179.USD","HK0000914660.USD","FMTL","LU0314104364.USD","META","LU1935043536.SGD","VFH","LU0345770993.USD","LU0690374615.EUR","LU2250418816.HKD","LU1852331112.SGD","LU2487616109.SGD","LU2462611646.USD","LU1066053197.SGD","LU0096362180.USD","LU0210536198.USD","LU0211327993.USD","LU0256863902.USD","LU0971096721.USD","HK0000914686.HKD","LU0612318385.USD","TENB","LU0654597011.USD","LU0868494708.USD","LU2505996681.GBP","IE00BN29S564.USD","LU0266512473.USD","SG9999015945.SGD","XLC","LU0708995401.HKD","BK4220","LU0080751232.USD","COAL","LU1629891620.HKD","METG","LU1280957306.USD","SGXZ99366536.SGD","LU1917777945.USD","SG9999002521.SGD","SG9999018865.SGD","UYG","IE00BJJMRY28.SGD","BK4516","JPMO","LU0784385840.USD","WCBR","BK4097","LU1674673428.USD","VOX","LU0672654240.SGD","LU0348723411.USD","LEUX","LU1242518931.SGD","LU0077335932.USD","LU1670628061.USD","SG9999014880.SGD","LU1697837992.HKD","BK4507","LU2272731865.HKD","IE00BD6J9T35.USD","LU2247934214.USD","IE0005OL40V9.USD","TRUF","LU1974910355.USD","LU1778281490.HKD","IE00BLSP4239.USD","LU2498475776.HKD","LU0203202063.USD","XME","IE00B19Z9Z06.USD","LU2430703095.HKD","LU2463028550.USD","IE0003U64NQ7.SGD","METW","SGXZ81514606.USD","SHOE","IE00B19Z3B42.SGD","LU0061474960.USD","LU0075056555.USD","LU2860962120.EUR","LU2746668461.USD","IE00BK4W5M84.HKD","LU1035775433.USD","LU1815336760.USD","BK4156","LU0795875169.SGD","LU1548497426.USD","IE00BKDWB100.SGD","LU0788109048.HKD","LU1868837300.USD","BK4110","LU2063271972.USD","HK0000304805.HKD","LU1914381329.SGD","LU0980610538.SGD","IE00B19Z9505.USD","LU2097829019.USD","METQ","IE0009G5SDU7.USD","LU0070217475.USD","LU1489326972.SGD","PSQ","FTEC","IE00BMPRXN33.USD","SETM","LU0170899867.USD","LU0320765646.SGD","QQQY","LU2896262040.SGD","AVXX","QID","LU2552382132.HKD","HGTY","AEO","LU0889565833.HKD","LU1267930730.SGD","BK4168","LU0079474960.USD","FCX","LU0070302665.USD","LU0267386448.USD","LU0642271901.SGD","LU0050427557.USD","LU0330918003.SGD","LU0106831901.USD","FCOM","LU0210528500.USD","LU1979441026.SGD","LU1119994496.HKD","SG9999004303.SGD","IE00B775H168.HKD","LU0528227936.USD","SGXZ23171101.USD","IE00BBT3K403.USD","LU1366192091.USD","SGXZ31699556.SGD","LU0784384876.USD","IE00BK4W5L77.USD","LU0266512127.USD","TECS","LU0505663152.USD","IE00B19Z3581.USD","LU0162691827.USD","LU1496350502.SGD","LU1894683264.USD",".IXIC","LU0198837287.USD","LU0859254822.USD","LU1267930490.SGD","LU0128525929.USD","LU1316542783.SGD","LU0820562030.AUD","LU1935043023.USD","LU1116320737.USD","LU0011850046.USD","BK4142","LU0943347566.SGD","LU2326559502.SGD","RIO","LU0345781412.USD","FNCL","TRUM","LU1069344957.HKD","LU2087621335.USD","LU0109391861.USD","KBWB","LU1668664300.SGD","LU1894683348.USD","RSPC","NQmain","LU1363072403.SGD","BK4198","LU0072463663.USD","LU0353189680.USD","IE00B775SV38.USD","LU0942090050.USD","LU2543165471.USD","LU2381873111.SGD","GB00B4QBRK32.GBP","LU2211815571.USD","LU2505996509.AUD","IE0002270589.USD","LU1496350171.SGD","IXG","LU2430703251.USD","LU0072462426.USD","LU2347655156.SGD","SG9999014898.SGD","LU0174119429.USD","LU0456854461.SGD","LU1699723380.USD","LU2237438978.USD","LU0096364046.USD","LU1988902786.USD","XDAT","SFNC","BK4566","LU0912757837.SGD","LU0823421333.USD","IE000MB6IJN5.SGD","LU2360032135.SGD","LU1564329115.USD",".HXC","IE00BZ9MQY76.HKD","BUG","LU0640476718.USD","LU2242650005.HKD","LU1861559042.SGD","LU1242518857.USD","LU2237443549.SGD","LU2237957902.USD","LU0211326839.USD","LU2317271919.USD","GAMR","LU1718418525.SGD","LU0496365809.HKD","LU0882574139.USD","GMET","IE0034235303.USD","LU1804176565.USD","LU2592432038.USD","BHVN","IE00BWXC8680.SGD","LU2357627491.SGD","TRUC","LU0823434583.USD","QQQE","LU0612318971.USD","LU2322448791.USD","IYW","LU2756315318.SGD","IE00B19Z8X17.USD","ONEQ","QDTE","BK4603","LU0552385451.USD","LU1093756168.USD","GPIQ","LU0234570918.USD","LU2430703178.SGD","LU0787776722.HKD","BK4543","LU1935043452.HKD","LU2462591350.SGD","LU0265550359.USD","QQQM","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU0786609619.USD","LU1267930813.SGD","LU2054465674.USD","TFNS","COPX","LU0068578508.USD","LU0203347892.USD","OGIG","LU0795875086.SGD","BK4187","LU2420271590.USD","LU2458330243.SGD","LU1244550494.USD","LU2286300806.USD","LU1366334651.USD","LU1935042488.USD","LU0820561818.USD","SG9999017495.SGD","03086","LU0792757196.USD","LU2106854487.HKD","IE00BMPRXR70.SGD","LU2065171311.SGD","BK4512","LU2361044949.HKD","LU2237957811.SGD","LU1564329032.USD","IE00B3SWFQ91.USD","LU1116320901.HKD","LU1301847155.USD","BK4524","SG9999015986.USD","IE0004445239.USD","LU0029864427.USD","LU0210533765.USD","LU0133085943.USD","LU1551013342.USD","LU2023250330.USD","IE00B4YYXB79.USD","LU1153585028.USD","LU1992135472.HKD","LU2361044865.SGD","LU1670710661.SGD","LU0053666078.USD","BK4082","QQQ","GB00B4LPDJ14.GBP","LTL","LU0187121727.USD","IE0000B7K699.USD","LU1868837136.USD","LU0310799852.SGD","LU2125154935.USD","IE00BDRTCR15.USD","LU1571399168.USD","DRNZ","LU2168564149.EUR","PICK","HK0000304797.USD","FTXO","LU0310800379.SGD","LU2602419157.SGD","NAVN","LU2236285917.USD","LU1244550577.SGD","AXGN","LU0354030511.USD","IE000BZT7R73.USD","LU2168564065.EUR","LU0719512351.SGD","IE00B5949003.HKD","LU0572108347.SGD","LU2756315664.SGD","IE00B1BXHZ80.USD","BK4581","LU1803068979.SGD","LU0157215616.USD","LU2242649171.HKD","LU0056508442.USD","LU0320765059.SGD","LU0820561909.HKD","LU1267930573.SGD","LU1642822529.SGD","QYLG","LU0211328371.USD","LU2065171402.SGD","LEU","IE000F7OJYX1.SGD","LU0061475181.USD","LU0323591593.USD","LU1046421795.USD","LU0130102774.USD","LU0976567544.SGD","LU2322448957.HKD","RWT","LU2168563687.JPY","LU0215105999.USD","JPM","SOCL","LU2237443895.HKD","LU0690374961.EUR","SLX","LU0276348264.USD","COPP","IE00B1XK9C88.USD","FCXG","LU2357305700.SGD","LU1127390331.HKD","LU0661504455.SGD","LU2244417387.USD","LU0868494617.USD","LU1935042215.USD","LOVE","LU0433182093.SGD","LU0208291251.USD","BK4534","LU2347655073.USD","IE000SO60NU8.SGD","LU2237443382.USD","LU0957791311.USD","LU0476273544.USD","IE00BDCRKT87.USD","LU1674673691.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666985865","title":"Lovesac股價下跌，因其年度業績預測低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2666985865","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666985865?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 19:40","pubTimestamp":1789040450,"startTime":"0","endTime":"0","summary":"BUZZ-Lovesac股价下跌，因其年度业绩预测低于市场预期9月10日-** 家居品牌 Lovesac（LOVE.O）的股价在盘前交易中下跌 12.7%，至 14 美元** 据LSEG汇编的数据，该家居品牌 (link) 预计2027财年净销售额将在6.9亿至7.1亿美元之间，低于分析师平均预期的7.153亿美元** 预计第三季度净销售额为1.4亿至1.5亿美元，低于1.6亿美元的预期** 首席","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T4520W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127805403","title":"Lovesac首席執行官：相比同行，公司更具備將製造業務遷回美國的優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1127805403","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127805403?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 23:54","pubTimestamp":1781193282,"startTime":"0","endTime":"0","summary":"Lovesac公司首席执行官肖恩·纳尔逊在与分析师的电话会议中表示，公司正致力于将更多制造业务迁回美国。他指出，尽管让制造更贴近客户一直是Lovesac的长期目标，但当前不确定的关税环境、货运波动以及更广泛的地缘政治不确定性，都进一步凸显了建立一个更具区域性、更具韧性且更灵活的采购模式的重要性。\n纳尔逊强调，在将制造业务回迁本土方面，Lovesac拥有差异化的竞争优势。其“高销量的核心产品架构”能够实现高度的自动化和制造效率，这种模式对于传统家具制造商而言，难以大规模复制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116619076","title":"Lovesac CEO 坦言：傢俱市場仍承壓，促銷活動盛行","url":"https://stock-news.laohu8.com/highlight/detail?id=1116619076","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116619076?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 23:32","pubTimestamp":1781191974,"startTime":"0","endTime":"0","summary":"Lovesac Co. 首席执行官肖恩·纳尔逊在与分析师的电话会议中指出，当前整个家具品类依然面临压力，促销活动盛行。在此背景下，消费者正倾向于选择那些执行严谨、产品平台具备结构性优势的差异化品牌。纳尔逊表示：“这正是 Lovesac 多年来精心构建并付诸实践的。”他提到，公司正受益于从一家产品驱动型公司向一个多平台、多房间生活方式品牌的战略转型。纳尔逊补充说，公司将进一步贯彻这一理念，今年将增强其客厅产品线，并计划在 2027 年将业务拓展至家中的新空间。由于最近一个季度亏损扩大，并下调了全年展望，Lovesac 的股价随后暴跌了 10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155530720","title":"Lovesac Co. 更新財務展望：因Ieepa關税回收約360萬美元退款；第二季度將計入少量利息","url":"https://stock-news.laohu8.com/highlight/detail?id=1155530720","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155530720?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 19:08","pubTimestamp":1781176102,"startTime":"0","endTime":"0","summary":"Lovesac Co. 宣布更新其财务展望，以反映公司已收回约360万美元的退款，这笔款项源于Ieepa关税。公司预计将在第二季度确认一小部分利息收入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109163078","title":"Lovesac運營效率提升與新品發布計劃提振市場信心——市場評論","url":"https://stock-news.laohu8.com/highlight/detail?id=1109163078","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109163078?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 21:22","pubTimestamp":1774617752,"startTime":"0","endTime":"0","summary":"美国东部时间09:17——Lovesac公司周四股价飙升22%，因其业绩双双超出华尔街对盈利与销售额的预期。奥本海默分析师布莱恩·纳吉尔和安德鲁·查萨诺夫在研报中指出，他们\"对高层管理者展现出更清晰、更贴近当下的战略聚焦迹象印象深刻\"，并称赞该公司维持强劲资产负债表的能力。然而，分析师也提醒，Lovesac目前的业务趋势\"明显低于公司常规的扩张算法模型\"。\n尽管短期内可能难以出现公司或其股价的\"突破性\"事件，但分析师认为，随着重要新产品的陆续推出，即使宏观环境持续挑战，业务趋势仍有望得到强化。值得注意的是，Lovesac在盘前交易中下跌3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622636778","title":"BUZZ--美國股票走勢-Corebridge, Robinhood, Navan","url":"https://stock-news.laohu8.com/highlight/detail?id=2622636778","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622636778?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:26","pubTimestamp":1774531610,"startTime":"0","endTime":"0","summary":"nL6N40E0I7 ** 纽蒙特公司NEM.N：** Harmony Gold Mining Co Ltd HMY.N：** Gold Fields Ltd GFI.N：** Sibanye Stillwater Ltd SBSW.N： BUZZ - 受中东不确定性影响，黄金矿商追随金价走低   nL4N40E0JN ** Jefferies Financial Group Inc JEF.N:BUZZ - 因季度利润不及预期而下跌   nL6N40E08G ** Robinhood Markets Inc HOOD.O:BUZZ - 杰富瑞给予Robinhood \"买入 \"评级，认为收入多元化具有杠杆作用   nL4N40E0QF ** Navan Inc NAVN.O:BUZZ - 2027年收入预期乐观，股价大涨。nL4N40E0QS ** Corebridge Financial Inc CRBG.N:BUZZ - 在宣布以 220 亿美元与 Equitable 进行全股票合并后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E11V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCML","JEF","HOOD","GOU","KOD","NEMG","HOOG","HOOX","HOOZ","QCMD","WVE","GOOY","RIO.AU","DBI","GOOP","HLXX","HUBG","ROBN","GOOX","CDE","NAVN","HODU","BHP.AU","CRBG","BK4538","OLPX","CBUS","HOOW","RIO.UK","UNFI","NEM","SCCO","HOOI","NWMX","HOYY","QCMU","GOOW","FCXG","HOOY","FCX","CMC","AIFF","GGLS","LOVE","GNRC","HOII","HL","GGLL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622085472","title":"BUZZ-第四季度銷售額超預期，Lovesac 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622085472","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622085472?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 19:44","pubTimestamp":1774525457,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","BK4095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}