美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Daily Target 2X Long LUNR ETF

3.55

-0.1500-4.05%

盤後：3.550.00000.00%19:36 EDT

成交量：152.59萬

成交額：558.34萬

市值：2,300.40萬

市盈率：- -

高：3.82

開：3.74

低：3.51

收：3.70

52周最高：56.68

52周最低：2.48

股本：648.00萬

流通股本：648.00萬

量比：1.16

換手率：23.55%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

太空概念股盤初普升 Rocket Lab（RKLB）漲4.88%、SpaceX（SPCX）漲2.61%

Intuitive Machines 憑藉一份價值 6 億美元的衞星合同獲得提振

Intuitive Machines股價盤前上漲3.4%，此前公司獲得價值超過6億美元的多衞星項目授權。

Intuitive Machines因第二季度營收未達預期且虧損幅度超出預期而股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/LUNL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.55,"timestamp":1789156800000,"preClose":3.7,"halted":0,"volume":1525869,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:36 EDT","volume":23855,"amount":84951.4804,"timestamp":1789169819855,"change":0,"changeRate":0,"amplitude":0.005662},"delay":0,"changeRate":-0.04054054054054063,"floatShares":6480000,"shares":6480000,"eps":0,"marketStatus":"休市中","change":-0.15,"latestTime":"09-11 16:00:00 EDT","open":3.74,"high":3.82,"low":3.51,"amount":5583403.387647,"amplitude":0.083784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":3.7,"sharesOutstanding":1050000,"nav":3.69,"aum":23911200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.7404,"preClose":3.7,"latestTime":"09:22 EDT","volume":50828,"amount":189866.20485439998,"timestamp":1789132947112,"change":0.0404,"changeRate":0.010919,"amplitude":0.046757},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:36 EDT","volume":23855,"amount":84951.4804,"timestamp":1789169819855,"change":0,"changeRate":0,"amplitude":0.005662},"volumeRatio":1.156281177634813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.156281177634813,"shares":6480000,"dividePrice":0,"high":3.82,"amplitude":0.083784,"preClose":3.7,"low":3.51,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.55,"eps":0,"divideRate":0,"volume":1525869,"delay":0,"ttmEps":0,"open":3.74,"prevYearClose":20.34,"prevWeekClose":3.82,"prevMonthClose":4.155,"prevQuarterClose":9.74,"fiveDayClose":3.8,"twentyDayClose":5.7,"sixtyDayClose":12.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660338194","title":"太空概念股盤初普升 Rocket Lab（RKLB）漲4.88%、SpaceX（SPCX）漲2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660338194","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660338194?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:43","pubTimestamp":1786974202,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股太空概念股盘初普升，截至发稿，Intuitive Machines 涨5.58%，Telesat涨5.06%，Rocket Lab涨4.88%，York Space Systems涨5.03%，Black Sky Technology涨2.98%，SpaceX涨2.61%，AST SpaceMobile涨2.24%，Firefly Aerospace涨2.06%。高盛预测，到2035年全球太空经济规模将达到1.8万亿美元。高盛分析认为，太空产业化的下一阶段需在发射能力、卫星智造厂、月球基础设施、天基数据平台及高可靠性通信网络等领域投入巨额前期资本。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","SPAX","LOFD","LU1861558580.USD","ORBX","BK4123","WARP","LOFF","LU2290526834.HKD","ASTS","BKSY","ASTX","SPCX","TSAT","SPCM","SPCF","LUNL","LU1861215975.USD","WTRE","WSPC","ELOL","ASTN","FLYT","IE0009354923.USD","RKLZ","BK4089","SPCG","LU1861559042.SGD","SSPC","LU1861220033.SGD","BK4615","LU2360107168.USD","FLY","MARS","BK4602","BK4564","SPCH","BK4187","RKLX","FSPC","LUNR","BK4585","UFO","DIPR","YSS","SPCQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660487442","title":"Intuitive Machines 憑藉一份價值 6 億美元的衞星合同獲得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487442","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487442?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:25","pubTimestamp":1786969513,"startTime":"0","endTime":"0","summary":"BUZZ-Intuitive Machines 凭借一份价值 6 亿美元的卫星合同获得提振8月17日-** 航天公司Intuitive Machines（LUNR.O）的股价在盘前交易中上涨5.8%，报20.11美元** 已获得某未披露身份的客户授权，将着手开展一项多卫星通信基础设施项目，预计项目价值超过6亿美元** 该公司上周公布的第二季度营收未达预期，且亏损幅度超出市场预期** 截至上一交易日收盘，该股今年以来累计涨幅约为17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4T44E0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","LUNR","BK4602","BK4615","LUNL","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487849","title":"Intuitive Machines股價盤前上漲3.4%，此前公司獲得價值超過6億美元的多衞星項目授權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487849?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:07","pubTimestamp":1786968427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LUNL","BK4187","WSPC","BK4602","LUNR","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659715230","title":"Intuitive Machines因第二季度營收未達預期且虧損幅度超出預期而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2659715230","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659715230?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:36","pubTimestamp":1786624579,"startTime":"0","endTime":"0","summary":"BUZZ-Intuitive Machines因第二季度营收未达预期且亏损幅度超出预期而股价下跌8月13日-** 航天科技公司Intuitive Machines（LUNR.O）股价在盘前交易中下跌9.4%，至15.35美元** LUNR 公布 (link) 第二季度营收为2.0617亿美元，低于2.1633亿美元的预期——据LSEG汇编的数据** 同时报告季度净亏损6284万美元，高于预期的13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","SPCE","LUNR","BK4564","MARS","BK4123","PL","BK4615","LUNL","UFO","PLU","BK4562","ORBX","BK4187","BK4602","SATL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}