ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MBIA Inc
4.50
-0.1500
-3.23%
盤後：
4.50
0.0000
0.00%
19:30 EDT
成交量：
61.62萬
成交額：
277.47萬
市值：
2.29億
市盈率：
-1.55
高：
4.61
開：
4.61
低：
4.44
收：
4.65
52周最高：
8.17
52周最低：
4.44
股本：
5,093.35萬
流通股本：
4,178.27萬
量比：
1.53
換手率：
1.47%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.9117
每股收益(LYR):
-3.5918
淨資產收益率：
-862.79%
總資產收益率：
1.25%
市淨率：
-0.10
市盈率(LYR):
-1.25
資料載入中...
總覽
公司
新聞資訊
公告
五道口金融學院高皓：中國民企迎史上最集中「傳承海嘯」，家族辦公室有望成硬科技「耐心資本」壓艙石
每日经济新闻
·
05/19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MBI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBI\",,,,,undefined,":{"symbol":"MBI","market":"US","secType":"STK","nameCN":"MBIA Inc","latestPrice":4.5,"timestamp":1789502400000,"preClose":4.65,"halted":0,"volume":616230,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":3883,"amount":17473.5,"timestamp":1789515006761,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03225806451612911,"floatShares":41782688,"shares":50933521,"eps":-2.911679,"marketStatus":"未開盤","change":-0.15,"latestTime":"09-15 16:00:00 EDT","open":4.61,"high":4.61,"low":4.435,"amount":2774700.484821,"amplitude":0.037634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.911679,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.65,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":3883,"amount":17473.5,"timestamp":1789515006761,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.533895,"impliedVol":0.2213,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBI\",,,,,undefined,":{"symbol":"MBI","floatShares":41782688,"roa":"1.25%","roe":"-862.79%","lyrEps":-3.591846,"volumeRatio":1.533895,"shares":50933521,"dividePrice":0,"high":4.61,"amplitude":0.037634,"preClose":4.65,"low":4.435,"week52Low":4.435,"pbRate":"-0.10","psRate":"2.60","week52High":8.17,"institutionHeld":0.5096,"latestPrice":4.5,"eps":-2.911679,"divideRate":0,"volume":616230,"delay":0,"ttmEps":-2.911679,"open":4.61,"prevYearClose":7.16,"prevWeekClose":4.64,"prevMonthClose":4.83,"prevQuarterClose":6.52,"fiveDayClose":4.61,"twentyDayClose":4.93,"sixtyDayClose":6.08,"dividendGrowthYears":0,"fiveYearAvgDividendRate":1.3071895424836601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBI\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"MBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793826000000,"name":null,"time":"盤後","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"MBI","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-05-07","symbol":"MBI","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-26","symbol":"MBI","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-11-04","symbol":"MBI","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1778212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBI","date":"2026-09-14","current":-1.5455,"percent":0.543916,"low":-3.878038,"twenty":-2.138736,"median":-1.676598,"eighty":-0.616985,"high":-0.254372,"avg":-1.476515,"sd":0.724916,"marketCap":236716300},"quantilePoints":[{"date":"2021-09-17","current":-1.948651,"twenty":-2.742478,"median":-0.732491,"eighty":9.391698,"marketCap":596287228},{"date":"2021-09-24","current":-1.996656,"twenty":-2.742478,"median":-0.745607,"eighty":9.391698,"marketCap":610976785},{"date":"2021-10-01","current":-2.352249,"twenty":-2.742478,"median":-0.756201,"eighty":9.391698,"marketCap":719788323},{"date":"2021-10-08","current":-2.183343,"twenty":-2.742478,"median":-0.773354,"eighty":9.391698,"marketCap":668102843},{"date":"2021-10-15","current":-2.380697,"twenty":-2.742478,"median":-0.782055,"eighty":9.391698,"marketCap":728493246},{"date":"2021-10-22","current":-2.695397,"twenty":-2.742478,"median":-0.798752,"eighty":9.391698,"marketCap":824791458},{"date":"2021-10-29","current":-2.76296,"twenty":-2.748523,"median":-0.808849,"eighty":9.391698,"marketCap":845465650},{"date":"2021-11-05","current":-2.3053,"twenty":-2.748532,"median":-0.812388,"eighty":9.391698,"marketCap":855266312},{"date":"2021-11-12","current":-2.013471,"twenty":-2.748532,"median":-0.820175,"eighty":9.345997,"marketCap":746997867},{"date":"2021-11-19","current":-1.944547,"twenty":-2.748532,"median":-0.826255,"eighty":9.208892,"marketCap":721426928},{"date":"2021-11-26","current":-1.780302,"twenty":-2.748532,"median":-0.833854,"eighty":9.129053,"marketCap":660491923},{"date":"2021-12-03","current":-1.660051,"twenty":-2.748532,"median":-0.905968,"eighty":9.049131,"marketCap":615878795},{"date":"2021-12-10","current":-1.66885,"twenty":-2.74853,"median":-0.923014,"eighty":8.882408,"marketCap":619143170},{"date":"2021-12-17","current":-1.69378,"twenty":-2.74853,"median":-0.93045,"eighty":8.816485,"marketCap":628392233},{"date":"2021-12-23","current":-1.824296,"twenty":-2.74853,"median":-0.933239,"eighty":8.750784,"marketCap":676813799},{"date":"2021-12-31","current":-2.315565,"twenty":-2.74853,"median":-0.936957,"eighty":-0.353192,"marketCap":859074750},{"date":"2022-01-07","current":-2.246641,"twenty":-2.748528,"median":-0.964206,"eighty":-0.365309,"marketCap":833503811},{"date":"2022-01-14","current":-2.327297,"twenty":-2.748528,"median":-1.31516,"eighty":-0.370016,"marketCap":863427250},{"date":"2022-01-21","current":-1.921083,"twenty":-2.748528,"median":-1.337082,"eighty":-0.372119,"marketCap":712721927},{"date":"2022-01-28","current":-1.973876,"twenty":-2.748527,"median":-1.374987,"eighty":-0.375123,"marketCap":732308178},{"date":"2022-02-04","current":-2.258373,"twenty":-2.748527,"median":-1.431863,"eighty":-0.378127,"marketCap":837856311},{"date":"2022-02-11","current":-2.229043,"twenty":-2.748525,"median":-1.465569,"eighty":-0.387941,"marketCap":826975060},{"date":"2022-02-18","current":-2.163052,"twenty":-2.748525,"median":-1.51357,"eighty":-0.419385,"marketCap":802492246},{"date":"2022-02-25","current":-2.28037,"twenty":-2.748525,"median":-1.520531,"eighty":-0.438411,"marketCap":846017249},{"date":"2022-03-04","current":-1.730179,"twenty":-2.748525,"median":-1.536789,"eighty":-0.450996,"marketCap":769929654},{"date":"2022-03-11","current":-1.670052,"twenty":-2.748525,"median":-1.543525,"eighty":-0.461615,"marketCap":743173233},{"date":"2022-03-18","current":-1.829572,"twenty":-2.748525,"median":-1.548402,"eighty":-0.46551,"marketCap":814159655},{"date":"2022-03-25","current":-1.83542,"twenty":-2.748525,"median":-1.562337,"eighty":-0.470413,"marketCap":816761840},{"date":"2022-04-01","current":-1.966081,"twenty":-2.748525,"median":-1.572402,"eighty":-0.473923,"marketCap":874906067},{"date":"2022-04-08","current":-1.681338,"twenty":-2.748525,"median":-1.580151,"eighty":-0.475983,"marketCap":748195533},{"date":"2022-04-14","current":-1.678873,"twenty":-2.748525,"median":-1.583054,"eighty":-0.478131,"marketCap":747098472},{"date":"2022-04-22","current":-1.476718,"twenty":-2.748525,"median":-1.589382,"eighty":-0.48007,"marketCap":657139479},{"date":"2022-04-29","current":-1.484114,"twenty":-2.748525,"median":-1.589382,"eighty":-0.481114,"marketCap":660430661},{"date":"2022-05-06","current":-1.57533,"twenty":-2.748525,"median":-1.591765,"eighty":-0.483036,"marketCap":701021915},{"date":"2022-05-13","current":-1.580478,"twenty":-2.748525,"median":-1.593313,"eighty":-0.486094,"marketCap":651157041},{"date":"2022-05-20","current":-1.736263,"twenty":-2.748525,"median":-1.595865,"eighty":-0.487975,"marketCap":715340170},{"date":"2022-05-27","current":-1.917345,"twenty":-2.748525,"median":-1.613957,"eighty":-0.490588,"marketCap":789946200},{"date":"2022-06-03","current":-1.872074,"twenty":-2.748525,"median":-1.619125,"eighty":-0.493083,"marketCap":771294692},{"date":"2022-06-10","current":-1.862754,"twenty":-2.748525,"median":-1.626455,"eighty":-0.495202,"marketCap":767454676},{"date":"2022-06-17","current":-1.592462,"twenty":-2.748525,"median":-1.628972,"eighty":-0.495811,"marketCap":656094205},{"date":"2022-06-24","current":-1.834793,"twenty":-2.748527,"median":-1.634467,"eighty":-0.496962,"marketCap":755934627},{"date":"2022-07-01","current":-1.701644,"twenty":-2.748527,"median":-1.639375,"eighty":-0.498575,"marketCap":701077252},{"date":"2022-07-08","current":-1.659036,"twenty":-2.748527,"median":-1.645959,"eighty":-0.499083,"marketCap":683522892},{"date":"2022-07-15","current":-1.572489,"twenty":-2.748527,"median":-1.645959,"eighty":-0.502168,"marketCap":647865598},{"date":"2022-07-22","current":-1.569826,"twenty":-2.748527,"median":-1.647507,"eighty":-0.507513,"marketCap":646768451},{"date":"2022-07-29","current":-1.675014,"twenty":-2.748527,"median":-1.654915,"eighty":-0.510353,"marketCap":690105777},{"date":"2022-08-05","current":-1.547695,"twenty":-2.748527,"median":-1.657705,"eighty":-0.512896,"marketCap":598958050},{"date":"2022-08-12","current":-1.861206,"twenty":-2.748527,"median":-1.661227,"eighty":-0.514812,"marketCap":720286858},{"date":"2022-08-19","current":-1.800206,"twenty":-2.748527,"median":-1.66445,"eighty":-0.517833,"marketCap":696679895},{"date":"2022-08-26","current":-1.768997,"twenty":-2.748527,"median":-1.669809,"eighty":-0.520144,"marketCap":684601915},{"date":"2022-09-02","current":-1.662602,"twenty":-2.748527,"median":-1.672532,"eighty":-0.522361,"marketCap":643426980},{"date":"2022-09-09","current":-1.774672,"twenty":-2.748527,"median":-1.676788,"eighty":-0.524622,"marketCap":686797911},{"date":"2022-09-16","current":-1.617207,"twenty":-2.748527,"median":-1.677677,"eighty":-0.527147,"marketCap":625859008},{"date":"2022-09-23","current":-1.334905,"twenty":-2.748527,"median":-1.677677,"eighty":-0.529423,"marketCap":516608181},{"date":"2022-09-30","current":-1.305114,"twenty":-2.748527,"median":-1.677677,"eighty":-0.532857,"marketCap":505079199},{"date":"2022-10-07","current":-1.344835,"twenty":-2.748527,"median":-1.677677,"eighty":-0.534919,"marketCap":520451175},{"date":"2022-10-14","current":-1.400161,"twenty":-2.748527,"median":-1.677677,"eighty":-0.542924,"marketCap":541862141},{"date":"2022-10-21","current":-1.428533,"twenty":-2.748527,"median":-1.677677,"eighty":-0.55066,"marketCap":552842123},{"date":"2022-10-28","current":-1.524998,"twenty":-2.748527,"median":-1.677677,"eighty":-0.55796,"marketCap":590174064},{"date":"2022-11-04","current":-2.125707,"twenty":-2.748527,"median":-1.681338,"eighty":-0.566528,"marketCap":633460811},{"date":"2022-11-11","current":-2.217809,"twenty":-2.748527,"median":-1.686358,"eighty":-0.568961,"marketCap":660907120},{"date":"2022-11-18","current":-2.14597,"twenty":-2.748527,"median":-1.689555,"eighty":-0.577282,"marketCap":639498999},{"date":"2022-11-25","current":-2.210441,"twenty":-2.748527,"median":-1.69214,"eighty":-0.580152,"marketCap":658711416},{"date":"2022-12-02","current":-2.297017,"twenty":-2.748527,"median":-1.69378,"eighty":-0.594944,"marketCap":684510946},{"date":"2022-12-09","current":-2.293333,"twenty":-2.748527,"median":-1.699598,"eighty":-0.608112,"marketCap":683413094},{"date":"2022-12-16","current":-2.210441,"twenty":-2.748527,"median":-1.701644,"eighty":-0.617032,"marketCap":658711416},{"date":"2022-12-23","current":-2.376224,"twenty":-2.748527,"median":-1.705511,"eighty":-0.625987,"marketCap":708114772},{"date":"2022-12-30","current":-2.367014,"twenty":-2.748527,"median":-1.707895,"eighty":-0.639929,"marketCap":705370141},{"date":"2023-01-06","current":-2.339383,"twenty":-2.748527,"median":-1.709527,"eighty":-0.657316,"marketCap":697136248},{"date":"2023-01-13","current":-2.446221,"twenty":-2.748527,"median":-1.712253,"eighty":-0.660754,"marketCap":728973967},{"date":"2023-01-20","current":-2.376224,"twenty":-2.748527,"median":-1.712837,"eighty":-0.665893,"marketCap":708114772},{"date":"2023-01-27","current":-2.411223,"twenty":-2.748527,"median":-1.720765,"eighty":-0.675797,"marketCap":718544369},{"date":"2023-02-03","current":-2.396486,"twenty":-2.748527,"median":-1.724928,"eighty":-0.685614,"marketCap":714152960},{"date":"2023-02-10","current":-2.486746,"twenty":-2.748527,"median":-1.729573,"eighty":-0.694959,"marketCap":741050343},{"date":"2023-02-17","current":-2.422275,"twenty":-2.748527,"median":-1.73364,"eighty":-0.702377,"marketCap":721837926},{"date":"2023-02-24","current":-2.516219,"twenty":-2.748527,"median":-1.737788,"eighty":-0.709286,"marketCap":749833161},{"date":"2023-03-03","current":-3.504014,"twenty":-2.759541,"median":-1.743047,"eighty":-0.714935,"marketCap":683282701},{"date":"2023-03-10","current":-3.070933,"twenty":-2.782628,"median":-1.756838,"eighty":-0.725025,"marketCap":598832030},{"date":"2023-03-17","current":-2.440998,"twenty":-2.789094,"median":-1.764139,"eighty":-0.728052,"marketCap":475994690},{"date":"2023-03-24","current":-2.311329,"twenty":-2.789094,"median":-1.769104,"eighty":-0.736729,"marketCap":450709236},{"date":"2023-03-31","current":-2.610111,"twenty":-2.788488,"median":-1.772868,"eighty":-0.748634,"marketCap":508971649},{"date":"2023-04-06","current":-2.804601,"twenty":-2.791365,"median":-1.780324,"eighty":-0.756504,"marketCap":546897182},{"date":"2023-04-14","current":-2.945536,"twenty":-2.79855,"median":-1.785653,"eighty":-0.774463,"marketCap":574379453},{"date":"2023-04-21","current":-2.818694,"twenty":-2.805131,"median":-1.790618,"eighty":-0.784613,"marketCap":549645410},{"date":"2023-04-28","current":-2.894799,"twenty":-2.810283,"median":-1.802837,"eighty":-0.806092,"marketCap":564485836},{"date":"2023-05-05","current":-2.607292,"twenty":-2.812099,"median":-1.807299,"eighty":-0.809537,"marketCap":508422004},{"date":"2023-05-12","current":-1.935032,"twenty":-2.812099,"median":-1.812132,"eighty":-0.812577,"marketCap":416031945},{"date":"2023-05-19","current":-2.044803,"twenty":-2.812099,"median":-1.824296,"eighty":-0.82129,"marketCap":439632702},{"date":"2023-05-26","current":-1.970772,"twenty":-2.812099,"median":-1.834793,"eighty":-0.826761,"marketCap":423715913},{"date":"2023-06-02","current":-2.052462,"twenty":-2.812099,"median":-1.843439,"eighty":-0.845404,"marketCap":441279267},{"date":"2023-06-09","current":-2.180102,"twenty":-2.812099,"median":-1.855092,"eighty":-0.907943,"marketCap":468722007},{"date":"2023-06-16","current":-2.243923,"twenty":-2.812099,"median":-1.862754,"eighty":-0.928777,"marketCap":482443377},{"date":"2023-06-23","current":-2.187761,"twenty":-2.812099,"median":-1.869968,"eighty":-0.930886,"marketCap":470368572},{"date":"2023-06-30","current":-2.218395,"twenty":-2.812099,"median":-1.876069,"eighty":-0.933707,"marketCap":476954829},{"date":"2023-07-07","current":-2.200525,"twenty":-2.812099,"median":-1.87859,"eighty":-0.938072,"marketCap":473112846},{"date":"2023-07-14","current":-2.182655,"twenty":-2.812099,"median":-1.889946,"eighty":-1.13363,"marketCap":469270862},{"date":"2023-07-21","current":-2.233711,"twenty":-2.812099,"median":-1.902427,"eighty":-1.312219,"marketCap":480247958},{"date":"2023-07-28","current":-2.266898,"twenty":-2.812099,"median":-1.914763,"eighty":-1.32611,"marketCap":487383071},{"date":"2023-08-04","current":-1.738692,"twenty":-2.812099,"median":-1.919214,"eighty":-1.34327,"marketCap":439888967},{"date":"2023-08-11","current":-1.736639,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":439369617},{"date":"2023-08-18","current":-1.712006,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":433137424},{"date":"2023-08-25","current":-1.709953,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":432618075},{"date":"2023-09-01","current":-1.619631,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":409766700},{"date":"2023-09-08","current":-1.720217,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":435214822},{"date":"2023-09-15","current":-1.703795,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":431060026},{"date":"2023-09-22","current":-1.543679,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":390550771},{"date":"2023-09-29","current":-1.500571,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":379644433},{"date":"2023-10-06","current":-1.414355,"twenty":-2.812099,"median":-1.921212,"eighty":-1.344999,"marketCap":357831757},{"date":"2023-10-13","current":-1.307611,"twenty":-2.812099,"median":-1.921212,"eighty":-1.341705,"marketCap":330825586},{"date":"2023-10-20","current":-1.27682,"twenty":-2.812099,"median":-1.921212,"eighty":-1.330375,"marketCap":323035345},{"date":"2023-10-27","current":-1.32198,"twenty":-2.813375,"median":-1.925538,"eighty":-1.322926,"marketCap":334461032},{"date":"2023-11-03","current":-0.9297,"twenty":-2.813375,"median":-1.925538,"eighty":-1.319669,"marketCap":376528336},{"date":"2023-11-10","current":-0.888943,"twenty":-2.812099,"median":-1.916684,"eighty":-1.309546,"marketCap":360022058},{"date":"2023-11-17","current":-0.902833,"twenty":-2.812099,"median":-1.90598,"eighty":-1.28421,"marketCap":365647403},{"date":"2023-11-24","current":-0.928087,"twenty":-2.812099,"median":-1.890889,"eighty":-1.248264,"marketCap":375875302},{"date":"2023-12-01","current":-0.914197,"twenty":-2.812099,"median":-1.879882,"eighty":-0.9397,"marketCap":370249958},{"date":"2023-12-08","current":-0.931875,"twenty":-2.812099,"median":-1.876069,"eighty":-0.936152,"marketCap":377409487},{"date":"2023-12-15","current":-1.79809,"twenty":-2.812099,"median":-1.868643,"eighty":-0.936152,"marketCap":728226437},{"date":"2023-12-22","current":-1.729904,"twenty":-2.812099,"median":-1.861206,"eighty":-0.936152,"marketCap":700611108},{"date":"2023-12-29","current":-0.770249,"twenty":-2.812099,"median":-1.849013,"eighty":-0.933707,"marketCap":311950931},{"date":"2024-01-05","current":-0.707114,"twenty":-2.812099,"median":-1.83835,"eighty":-0.932841,"marketCap":286381183},{"date":"2024-01-12","current":-0.686911,"twenty":-2.812099,"median":-1.828695,"eighty":-0.930668,"marketCap":278198863},{"date":"2024-01-19","current":-0.710902,"twenty":-2.812099,"median":-1.808715,"eighty":-0.929521,"marketCap":287915368},{"date":"2024-01-26","current":-0.818232,"twenty":-2.812099,"median":-1.802837,"eighty":-0.928087,"marketCap":331383940},{"date":"2024-02-02","current":-0.774037,"twenty":-2.812099,"median":-1.79809,"eighty":-0.922542,"marketCap":313485116},{"date":"2024-02-09","current":-0.765198,"twenty":-2.812099,"median":-1.787852,"eighty":-0.907943,"marketCap":309905351},{"date":"2024-02-16","current":-0.864952,"twenty":-2.812099,"median":-1.780346,"eighty":-0.896686,"marketCap":350305554},{"date":"2024-02-23","current":-0.838435,"twenty":-2.812099,"median":-1.772483,"eighty":-0.886923,"marketCap":339566260},{"date":"2024-03-01","current":-0.680124,"twenty":-2.810888,"median":-1.767866,"eighty":-0.862932,"marketCap":333940915},{"date":"2024-03-08","current":-0.690767,"twenty":-2.805397,"median":-1.757261,"eighty":-0.849547,"marketCap":339166567},{"date":"2024-03-15","current":-0.672098,"twenty":-2.797897,"median":-1.746209,"eighty":-0.838629,"marketCap":329999903},{"date":"2024-03-22","current":-0.696558,"twenty":-2.789699,"median":-1.741083,"eighty":-0.827167,"marketCap":342010159},{"date":"2024-03-28","current":-0.705957,"twenty":-2.760438,"median":-1.737116,"eighty":-0.822506,"marketCap":346624989},{"date":"2024-04-05","current":-0.669406,"twenty":-2.724316,"median":-1.73364,"eighty":-0.818519,"marketCap":328678429},{"date":"2024-04-12","current":-0.656874,"twenty":-2.721289,"median":-1.729904,"eighty":-0.812577,"marketCap":322525322},{"date":"2024-04-19","current":-0.631811,"twenty":-2.705606,"median":-1.724576,"eighty":-0.809537,"marketCap":310219110},{"date":"2024-04-26","current":-0.661052,"twenty":-2.660447,"median":-1.715431,"eighty":-0.806498,"marketCap":324576358},{"date":"2024-05-03","current":-0.677761,"twenty":-2.637668,"median":-1.712274,"eighty":-0.792908,"marketCap":332780500},{"date":"2024-05-10","current":-0.70178,"twenty":-2.610089,"median":-1.709932,"eighty":-0.783802,"marketCap":344573953},{"date":"2024-05-17","current":-0.628243,"twenty":-2.527167,"median":-1.707895,"eighty":-0.777573,"marketCap":304069816},{"date":"2024-05-24","current":-0.593282,"twenty":-2.495328,"median":-1.70392,"eighty":-0.77393,"marketCap":287148562},{"date":"2024-05-31","current":-0.598579,"twenty":-2.473484,"median":-1.701319,"eighty":-0.768883,"marketCap":289712388},{"date":"2024-06-07","current":-0.572094,"twenty":-2.444132,"median":-1.696152,"eighty":-0.75711,"marketCap":276893256},{"date":"2024-06-14","current":-0.584807,"twenty":-2.426327,"median":-1.693723,"eighty":-0.749199,"marketCap":283046440},{"date":"2024-06-21","current":-0.582688,"twenty":-2.413065,"median":-1.692323,"eighty":-0.741774,"marketCap":282020909},{"date":"2024-06-28","current":-0.581628,"twenty":-2.396486,"median":-1.689425,"eighty":-0.731482,"marketCap":281508144},{"date":"2024-07-05","current":-0.57845,"twenty":-2.388566,"median":-1.688137,"eighty":-0.727343,"marketCap":279969848},{"date":"2024-07-12","current":-0.530776,"twenty":-2.374382,"median":-1.680024,"eighty":-0.722697,"marketCap":256895410},{"date":"2024-07-19","current":-0.482042,"twenty":-2.353405,"median":-1.676408,"eighty":-0.717581,"marketCap":233308206},{"date":"2024-07-26","current":-0.505349,"twenty":-2.338442,"median":-1.670052,"eighty":-0.713431,"marketCap":244589043},{"date":"2024-08-02","current":-0.44708,"twenty":-2.329805,"median":-1.665694,"eighty":-0.709286,"marketCap":216386952},{"date":"2024-08-09","current":-0.293566,"twenty":-2.320963,"median":-1.662984,"eighty":-0.706188,"marketCap":194927548},{"date":"2024-08-16","current":-0.297408,"twenty":-2.309543,"median":-1.660687,"eighty":-0.701214,"marketCap":197478955},{"date":"2024-08-23","current":-0.294334,"twenty":-2.304017,"median":-1.656667,"eighty":-0.697272,"marketCap":195437829},{"date":"2024-08-30","current":-0.301251,"twenty":-2.296236,"median":-1.650423,"eighty":-0.693997,"marketCap":200030363},{"date":"2024-09-06","current":-0.255909,"twenty":-2.291604,"median":-1.645959,"eighty":-0.691376,"marketCap":169923752},{"date":"2024-09-13","current":-0.27589,"twenty":-2.277109,"median":-1.638486,"eighty":-0.687467,"marketCap":183191072},{"date":"2024-09-20","current":-0.285881,"twenty":-2.268328,"median":-1.633738,"eighty":-0.686087,"marketCap":189824732},{"date":"2024-09-27","current":-0.275122,"twenty":-2.259815,"median":-1.62708,"eighty":-0.682908,"marketCap":182680791},{"date":"2024-10-04","current":-0.283575,"twenty":-2.252354,"median":-1.623086,"eighty":-0.679085,"marketCap":188293888},{"date":"2024-10-11","current":-0.269742,"twenty":-2.238306,"median":-1.61724,"eighty":-0.674536,"marketCap":179108820},{"date":"2024-10-18","current":-0.302019,"twenty":-2.232896,"median":-1.614372,"eighty":-0.672186,"marketCap":200540645},{"date":"2024-10-25","current":-0.288186,"twenty":-2.228638,"median":-1.605685,"eighty":-0.66824,"marketCap":191355577},{"date":"2024-11-01","current":-0.31662,"twenty":-2.220437,"median":-1.595125,"eighty":-0.663638,"marketCap":210235994},{"date":"2024-11-08","current":-0.429073,"twenty":-2.217416,"median":-1.592462,"eighty":-0.661164,"marketCap":229125184},{"date":"2024-11-15","current":-0.576239,"twenty":-2.201003,"median":-1.587136,"eighty":-0.65865,"marketCap":307711551},{"date":"2024-11-22","current":-0.671801,"twenty":-2.197535,"median":-1.581147,"eighty":-0.656874,"marketCap":358741659},{"date":"2024-11-29","current":-0.658422,"twenty":-2.19168,"median":-1.579377,"eighty":-0.656874,"marketCap":351597444},{"date":"2024-12-06","current":-0.644088,"twenty":-2.183205,"median":-1.572489,"eighty":-0.655729,"marketCap":343942927},{"date":"2024-12-13","current":-0.582928,"twenty":-2.174842,"median":-1.569826,"eighty":-0.651571,"marketCap":311283658},{"date":"2024-12-20","current":-0.579106,"twenty":-2.166827,"median":-1.561837,"eighty":-0.642706,"marketCap":309242454},{"date":"2024-12-27","current":-0.582928,"twenty":-2.161832,"median":-1.554738,"eighty":-0.63685,"marketCap":311283658},{"date":"2025-01-03","current":-0.652688,"twenty":-2.154412,"median":-1.549943,"eighty":-0.635347,"marketCap":348535637},{"date":"2025-01-10","current":-0.573372,"twenty":-2.149561,"median":-1.546296,"eighty":-0.632606,"marketCap":306180648},{"date":"2025-01-17","current":-0.57815,"twenty":-2.144227,"median":-1.54349,"eighty":-0.628798,"marketCap":308732153},{"date":"2025-01-24","current":-0.571461,"twenty":-2.13676,"median":-1.538483,"eighty":-0.625931,"marketCap":305160045},{"date":"2025-01-31","current":-0.679446,"twenty":-2.131782,"median":-1.532728,"eighty":-0.621084,"marketCap":362824067},{"date":"2025-02-07","current":-0.670845,"twenty":-2.122892,"median":-1.520531,"eighty":-0.621084,"marketCap":358231358},{"date":"2025-02-14","current":-0.688046,"twenty":-2.105112,"median":-1.514642,"eighty":-0.621084,"marketCap":367416777},{"date":"2025-02-21","current":-0.649822,"twenty":-2.060933,"median":-1.505321,"eighty":-0.621084,"marketCap":347004734},{"date":"2025-02-28","current":-0.692157,"twenty":-2.042883,"median":-1.487609,"eighty":-0.621084,"marketCap":309394170},{"date":"2025-03-07","current":-0.602074,"twenty":-2.043267,"median":-1.471091,"eighty":-0.620211,"marketCap":269127054},{"date":"2025-03-14","current":-0.616898,"twenty":-2.043267,"median":-1.463247,"eighty":-0.614375,"marketCap":275753288},{"date":"2025-03-21","current":-0.622599,"twenty":-2.043267,"median":-1.461028,"eighty":-0.614375,"marketCap":278301840},{"date":"2025-03-28","current":-0.564557,"twenty":-2.043267,"median":-1.447199,"eighty":-0.611468,"marketCap":252356831},{"date":"2025-04-04","current":-0.486803,"twenty":-2.043267,"median":-1.437044,"eighty":-0.604724,"marketCap":217601100},{"date":"2025-04-11","current":-0.441729,"twenty":-2.042883,"median":-1.431466,"eighty":-0.602817,"marketCap":197452850},{"date":"2025-04-17","current":-0.493565,"twenty":-2.042883,"median":-1.419428,"eighty":-0.598794,"marketCap":220623337},{"date":"2025-04-25","current":-0.536385,"twenty":-2.043267,"median":-1.400161,"eighty":-0.595391,"marketCap":239764175},{"date":"2025-05-02","current":-0.544273,"twenty":-2.043267,"median":-1.388923,"eighty":-0.594019,"marketCap":243290118},{"date":"2025-05-09","current":-0.512048,"twenty":-2.043267,"median":-1.366114,"eighty":-0.589989,"marketCap":216596413},{"date":"2025-05-16","current":-0.552536,"twenty":-2.043267,"median":-1.366114,"eighty":-0.587773,"marketCap":233722641},{"date":"2025-05-23","current":-0.503713,"twenty":-2.043267,"median":-1.366114,"eighty":-0.585761,"marketCap":213070425},{"date":"2025-05-30","current":-0.541819,"twenty":-2.043267,"median":-1.366114,"eighty":-0.582928,"marketCap":229189228},{"date":"2025-06-06","current":-0.523956,"twenty":-2.043267,"median":-1.366114,"eighty":-0.582688,"marketCap":221633539},{"date":"2025-06-13","current":-0.516811,"twenty":-2.043267,"median":-1.366114,"eighty":-0.581367,"marketCap":218611264},{"date":"2025-06-20","current":-0.501331,"twenty":-2.043651,"median":-1.369706,"eighty":-0.578876,"marketCap":212063000},{"date":"2025-06-27","current":-0.512048,"twenty":-2.043651,"median":-1.369706,"eighty":-0.577021,"marketCap":216596413},{"date":"2025-07-03","current":-0.525147,"twenty":-2.043651,"median":-1.369706,"eighty":-0.573492,"marketCap":222137252},{"date":"2025-07-11","current":-0.533483,"twenty":-2.043651,"median":-1.369706,"eighty":-0.571461,"marketCap":225663240},{"date":"2025-07-18","current":-0.566826,"twenty":-2.043651,"median":-1.369706,"eighty":-0.568095,"marketCap":239767192},{"date":"2025-07-25","current":-0.582306,"twenty":-2.043651,"median":-1.369706,"eighty":-0.568095,"marketCap":246315456},{"date":"2025-08-01","current":-0.634702,"twenty":-2.043651,"median":-1.369706,"eighty":-0.568095,"marketCap":268478810},{"date":"2025-08-08","current":-1.412634,"twenty":-2.043651,"median":-1.374143,"eighty":-0.568095,"marketCap":317842644},{"date":"2025-08-15","current":-1.411441,"twenty":-2.043651,"median":-1.38674,"eighty":-0.568095,"marketCap":317574180},{"date":"2025-08-22","current":-1.671738,"twenty":-2.043651,"median":-1.400161,"eighty":-0.568095,"marketCap":376141120},{"date":"2025-08-29","current":-1.810863,"twenty":-2.043651,"median":-1.412468,"eighty":-0.568095,"marketCap":407444139},{"date":"2025-09-05","current":-1.779448,"twenty":-2.044035,"median":-1.420513,"eighty":-0.567846,"marketCap":400375716},{"date":"2025-09-12","current":-1.716617,"twenty":-2.043651,"median":-1.427841,"eighty":-0.568095,"marketCap":386238868},{"date":"2025-09-19","current":-1.682958,"twenty":-2.043651,"median":-1.438462,"eighty":-0.568095,"marketCap":378665557},{"date":"2025-09-26","current":-1.696422,"twenty":-2.043651,"median":-1.461495,"eighty":-0.568095,"marketCap":381694881},{"date":"2025-10-03","current":-1.626859,"twenty":-2.043651,"median":-1.472055,"eighty":-0.568095,"marketCap":366043372},{"date":"2025-10-10","current":-1.561785,"twenty":-2.043651,"median":-1.493865,"eighty":-0.568095,"marketCap":351401637},{"date":"2025-10-17","current":-1.492223,"twenty":-2.043651,"median":-1.50754,"eighty":-0.568095,"marketCap":335750127},{"date":"2025-10-24","current":-1.537102,"twenty":-2.043651,"median":-1.514801,"eighty":-0.568095,"marketCap":345847875},{"date":"2025-10-31","current":-1.514662,"twenty":-2.043651,"median":-1.516173,"eighty":-0.568095,"marketCap":340799001},{"date":"2025-11-07","current":-2.082505,"twenty":-2.05093,"median":-1.520966,"eighty":-0.568095,"marketCap":368603469},{"date":"2025-11-14","current":-2.179499,"twenty":-2.08068,"median":-1.529481,"eighty":-0.57129,"marketCap":385771302},{"date":"2025-11-21","current":-2.113886,"twenty":-2.115355,"median":-1.536724,"eighty":-0.573372,"marketCap":374157768},{"date":"2025-11-28","current":-2.150971,"twenty":-2.123311,"median":-1.541392,"eighty":-0.577021,"marketCap":380721940},{"date":"2025-12-05","current":-2.162382,"twenty":-2.125237,"median":-1.545905,"eighty":-0.580639,"marketCap":382741685},{"date":"2025-12-12","current":-2.188057,"twenty":-2.132493,"median":-1.54857,"eighty":-0.582535,"marketCap":387286111},{"date":"2025-12-19","current":-2.202321,"twenty":-2.135886,"median":-1.55562,"eighty":-0.582928,"marketCap":389810792},{"date":"2025-12-26","current":-2.025451,"twenty":-2.135886,"median":-1.558661,"eighty":-0.584905,"marketCap":358504744},{"date":"2026-01-02","current":-2.042567,"twenty":-2.135886,"median":-1.561811,"eighty":-0.586397,"marketCap":361534362},{"date":"2026-01-09","current":-2.168088,"twenty":-2.136729,"median":-1.569956,"eighty":-0.588891,"marketCap":383751557},{"date":"2026-01-16","current":-2.002629,"twenty":-2.136729,"median":-1.572677,"eighty":-0.590959,"marketCap":354465254},{"date":"2026-01-23","current":-1.859991,"twenty":-2.136729,"median":-1.579928,"eighty":-0.593768,"marketCap":329218441},{"date":"2026-01-30","current":-1.902782,"twenty":-2.136729,"median":-1.586946,"eighty":-0.595381,"marketCap":336792485},{"date":"2026-02-06","current":-1.874255,"twenty":-2.136729,"median":-1.592113,"eighty":-0.601948,"marketCap":331743122},{"date":"2026-02-13","current":-1.737323,"twenty":-2.136729,"median":-1.594079,"eighty":-0.603524,"marketCap":307506182},{"date":"2026-02-20","current":-1.757292,"twenty":-2.136729,"median":-1.603721,"eighty":-0.60701,"marketCap":311040736},{"date":"2026-02-27","current":-1.808642,"twenty":-2.136729,"median":-1.611584,"eighty":-0.617158,"marketCap":320129588},{"date":"2026-03-06","current":-1.917711,"twenty":-2.136729,"median":-1.617664,"eighty":-0.617158,"marketCap":339434921},{"date":"2026-03-13","current":-1.709389,"twenty":-2.136729,"median":-1.622063,"eighty":-0.617158,"marketCap":302561782},{"date":"2026-03-20","current":-1.64946,"twenty":-2.136729,"median":-1.626345,"eighty":-0.617158,"marketCap":291954441},{"date":"2026-03-27","current":-1.65462,"twenty":-2.136729,"median":-1.631185,"eighty":-0.617158,"marketCap":292867745},{"date":"2026-04-02","current":-1.669008,"twenty":-2.136729,"median":-1.634103,"eighty":-0.617158,"marketCap":295414421},{"date":"2026-04-10","current":-1.72656,"twenty":-2.136729,"median":-1.641269,"eighty":-0.617158,"marketCap":305601126},{"date":"2026-04-17","current":-1.740948,"twenty":-2.136729,"median":-1.646478,"eighty":-0.617158,"marketCap":308147802},{"date":"2026-04-24","current":-1.735193,"twenty":-2.136729,"median":-1.649941,"eighty":-0.617158,"marketCap":307129131},{"date":"2026-05-01","current":-1.680518,"twenty":-2.136729,"median":-1.655346,"eighty":-0.617158,"marketCap":297451762},{"date":"2026-05-08","current":-1.838786,"twenty":-2.136729,"median":-1.659543,"eighty":-0.617158,"marketCap":325465199},{"date":"2026-05-15","current":-1.981498,"twenty":-2.136729,"median":-1.661892,"eighty":-0.617158,"marketCap":307132255},{"date":"2026-05-22","current":-2.070222,"twenty":-2.136729,"median":-1.664045,"eighty":-0.617158,"marketCap":320884445},{"date":"2026-05-29","current":-1.93878,"twenty":-2.136739,"median":-1.66613,"eighty":-0.617071,"marketCap":300510830},{"date":"2026-06-05","current":-1.87963,"twenty":-2.136729,"median":-1.669096,"eighty":-0.617158,"marketCap":291342703},{"date":"2026-06-12","current":-2.030789,"twenty":-2.136729,"median":-1.671738,"eighty":-0.617158,"marketCap":314772361},{"date":"2026-06-18","current":-2.007787,"twenty":-2.136729,"median":-1.67562,"eighty":-0.617158,"marketCap":311206978},{"date":"2026-06-26","current":-2.017645,"twenty":-2.136739,"median":-1.677641,"eighty":-0.617071,"marketCap":312734999},{"date":"2026-07-02","current":-2.218095,"twenty":-2.141508,"median":-1.677641,"eighty":-0.617071,"marketCap":343804763},{"date":"2026-07-10","current":-2.106369,"twenty":-2.142413,"median":-1.678873,"eighty":-0.617071,"marketCap":326487189},{"date":"2026-07-17","current":-2.112941,"twenty":-2.142413,"median":-1.679161,"eighty":-0.617071,"marketCap":327505870},{"date":"2026-07-24","current":-1.892775,"twenty":-2.142475,"median":-1.679161,"eighty":-0.617071,"marketCap":293380064},{"date":"2026-07-31","current":-1.764618,"twenty":-2.142495,"median":-1.679017,"eighty":-0.616985,"marketCap":273515789},{"date":"2026-08-07","current":-1.854702,"twenty":-2.142413,"median":-1.679017,"eighty":-0.616985,"marketCap":268931725},{"date":"2026-08-14","current":-1.808445,"twenty":-2.140978,"median":-1.679017,"eighty":-0.616985,"marketCap":262224522},{"date":"2026-08-21","current":-1.695857,"twenty":-2.140383,"median":-1.679017,"eighty":-0.616985,"marketCap":245899260},{"date":"2026-08-28","current":-1.68882,"twenty":-2.138736,"median":-1.679017,"eighty":-0.616985,"marketCap":244878931},{"date":"2026-09-04","current":-1.681783,"twenty":-2.138736,"median":-1.677659,"eighty":-0.616985,"marketCap":243858602},{"date":"2026-09-11","current":-1.621971,"twenty":-2.138736,"median":-1.677214,"eighty":-0.616985,"marketCap":235185806},{"date":"2026-09-14","current":-1.632526,"twenty":-2.138736,"median":-1.676598,"eighty":-0.616985,"marketCap":236716300}],"updateTime":1789539209801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636883087","title":"五道口金融學院高皓：中國民企迎史上最集中「傳承海嘯」，家族辦公室有望成硬科技「耐心資本」壓艙石","url":"https://stock-news.laohu8.com/highlight/detail?id=2636883087","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636883087?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 09:37","pubTimestamp":1779154620,"startTime":"0","endTime":"0","summary":" 专访清华大学五道口金融学院全球家族企业研究中心主任高皓：中国民企迎史上最集中“传承海啸”，家族办公室有望成硬科技“耐心资本”压舱石。与欧美百年渐进式传承不同，中国数千万家民营企业正面临“时空压缩”下的代际交接。 5月18日至19日，由清华大学主办、清华大学五道口金融学院承办的“2026清华五道口全球金融论坛”在成都举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/bank_hydt/2026-05-19/doc-inhyksxs0201641.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2026-05-19/doc-inhyksxs0201641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MBI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}