美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mustang Bio, Inc

0.5451

+0.03506.86%

成交量：1,544

成交額：831.40

市值：413.05萬

市盈率：-1.18

高：0.5451

開：0.5451

低：0.5451

收：0.5101

52周最高：1.85

52周最低：0.5070

股本：757.75萬

流通股本：534.77萬

量比：0.78

換手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-0.4629

每股收益(LYR):-0.3914

淨資產收益率：-58.12%

總資產收益率：-15.36%

市淨率：0.55

市盈率(LYR):-1.39

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MBIO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","market":"US","secType":"STK","nameCN":"Mustang Bio, Inc","latestPrice":0.5451,"timestamp":1789481195348,"preClose":0.5101,"halted":0,"volume":1544,"delay":0,"changeRate":0.06861399725544017,"floatShares":5347700,"shares":7577500,"eps":-0.462932,"marketStatus":"交易中","change":0.035,"latestTime":"09-15 10:08:00 EDT","open":0.5451,"high":0.5451,"low":0.5451,"amount":831.3955183999999,"amplitude":0,"askPrice":0.5451,"askSize":300,"bidPrice":0.511,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.462932,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.5101,"preHourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5101,"latestTime":"09:19 EDT","volume":356,"amount":183.56120416000002,"timestamp":1789478381681,"change":0,"changeRate":0,"amplitude":0.06881},"postHourTrading":{"tag":"盘后","latestPrice":0.5101,"preClose":0.5101,"latestTime":"19:58 EDT","volume":284,"amount":144.8558,"timestamp":1789430338325,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.782081,"impliedVol":3.9684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","floatShares":5347700,"roa":"-15.36%","roe":"-58.12%","lyrEps":-0.391388,"volumeRatio":0.782081,"shares":7577500,"dividePrice":0,"high":0.5451,"amplitude":0,"preClose":0.5101,"low":0.5451,"week52Low":0.507,"pbRate":"0.55","week52High":1.85,"institutionHeld":0,"latestPrice":0.5451,"eps":-0.462932,"divideRate":0,"volume":1544,"delay":0,"ttmEps":-0.462932,"open":0.5451,"prevYearClose":0.981,"prevWeekClose":0.5072,"prevMonthClose":0.5375,"prevQuarterClose":0.702,"fiveDayClose":0.5412,"twentyDayClose":0.5943,"sixtyDayClose":0.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"MBIO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-03-19","symbol":"MBIO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-07","symbol":"MBIO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-08","symbol":"MBIO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-05-14","symbol":"MBIO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIO","date":"2026-09-14","current":-1.10189,"percent":0.334148,"low":-6.900976,"twenty":-2.602528,"median":-0.711254,"eighty":-0.265102,"high":-0.009563,"avg":-1.240396,"sd":1.196286,"marketCap":3842945},"quantilePoints":[{"date":"2021-09-17","current":-4.173769,"twenty":-5.801859,"median":-4.029659,"eighty":-3.205507,"marketCap":262429928},{"date":"2021-09-24","current":-3.927401,"twenty":-5.794018,"median":-4.02314,"eighty":-3.206786,"marketCap":246939273},{"date":"2021-10-01","current":-3.825955,"twenty":-5.794018,"median":-4.015634,"eighty":-3.211522,"marketCap":240560767},{"date":"2021-10-08","current":-3.318726,"twenty":-5.787656,"median":-4.013481,"eighty":-3.212278,"marketCap":208668241},{"date":"2021-10-15","current":-3.318726,"twenty":-5.786178,"median":-4.011445,"eighty":-3.212814,"marketCap":208668241},{"date":"2021-10-22","current":-3.188296,"twenty":-5.778338,"median":-4.003227,"eighty":-3.206786,"marketCap":200467306},{"date":"2021-10-29","current":-3.246265,"twenty":-5.754817,"median":-3.999528,"eighty":-3.206786,"marketCap":204112166},{"date":"2021-11-05","current":-3.463649,"twenty":-5.746976,"median":-3.994415,"eighty":-3.211522,"marketCap":217780392},{"date":"2021-11-12","current":-3.381894,"twenty":-5.697276,"median":-3.976923,"eighty":-3.212278,"marketCap":226346796},{"date":"2021-11-19","current":-3.159218,"twenty":-5.676413,"median":-3.975349,"eighty":-3.206786,"marketCap":211443304},{"date":"2021-11-26","current":-2.89479,"twenty":-5.670141,"median":-3.965815,"eighty":-3.20338,"marketCap":193745406},{"date":"2021-12-03","current":-2.602528,"twenty":-5.656028,"median":-3.957088,"eighty":-3.192669,"marketCap":174184572},{"date":"2021-12-10","current":-2.880873,"twenty":-5.652892,"median":-3.956282,"eighty":-3.187036,"marketCap":192813938},{"date":"2021-12-17","current":-2.616445,"twenty":-5.64662,"median":-3.954921,"eighty":-3.174086,"marketCap":175116040},{"date":"2021-12-23","current":-2.602528,"twenty":-5.640347,"median":-3.951349,"eighty":-3.171338,"marketCap":174184572},{"date":"2021-12-31","current":-2.310265,"twenty":-5.635908,"median":-3.946703,"eighty":-3.156078,"marketCap":154623737},{"date":"2022-01-07","current":-2.254596,"twenty":-5.627997,"median":-3.944528,"eighty":-3.142808,"marketCap":150897864},{"date":"2022-01-14","current":-2.087589,"twenty":-5.622239,"median":-3.942835,"eighty":-3.128575,"marketCap":139720245},{"date":"2022-01-21","current":-1.809244,"twenty":-5.615259,"median":-3.941274,"eighty":-3.123238,"marketCap":121090879},{"date":"2022-01-28","current":-1.516981,"twenty":-5.60585,"median":-3.929579,"eighty":-3.093063,"marketCap":101530044},{"date":"2022-02-04","current":-1.503064,"twenty":-5.605786,"median":-3.929579,"eighty":-3.074529,"marketCap":100598576},{"date":"2022-02-11","current":-1.354428,"twenty":-5.603343,"median":-3.922643,"eighty":-3.054427,"marketCap":90650494},{"date":"2022-02-18","current":-1.230703,"twenty":-5.594937,"median":-3.910718,"eighty":-3.029784,"marketCap":82369741},{"date":"2022-02-25","current":-1.250466,"twenty":-5.58185,"median":-3.906189,"eighty":-3.019361,"marketCap":83692426},{"date":"2022-03-04","current":-1.093062,"twenty":-5.55724,"median":-3.900561,"eighty":-2.998236,"marketCap":73157520},{"date":"2022-03-11","current":-1.10503,"twenty":-5.5494,"median":-3.88955,"eighty":-2.98102,"marketCap":73958583},{"date":"2022-03-18","current":-1.281919,"twenty":-5.540378,"median":-3.887213,"eighty":-2.964816,"marketCap":85797545},{"date":"2022-03-25","current":-1.6274,"twenty":-5.529383,"median":-3.881835,"eighty":-2.947551,"marketCap":108010552},{"date":"2022-04-01","current":-1.567126,"twenty":-5.528996,"median":-3.874759,"eighty":-2.940374,"marketCap":104010161},{"date":"2022-04-08","current":-1.521921,"twenty":-5.525878,"median":-3.870088,"eighty":-2.934409,"marketCap":101009868},{"date":"2022-04-14","current":-1.293632,"twenty":-5.519606,"median":-3.865893,"eighty":-2.926695,"marketCap":85858388},{"date":"2022-04-22","current":-1.232655,"twenty":-5.515872,"median":-3.856431,"eighty":-2.898096,"marketCap":81811337},{"date":"2022-04-29","current":-1.146708,"twenty":-5.503925,"median":-3.847082,"eighty":-2.89479,"marketCap":76107023},{"date":"2022-05-06","current":-1.019519,"twenty":-5.49993,"median":-3.834702,"eighty":-2.880873,"marketCap":67665449},{"date":"2022-05-13","current":-0.998102,"twenty":-5.496085,"median":-3.825955,"eighty":-2.859963,"marketCap":71072869},{"date":"2022-05-20","current":-1.020616,"twenty":-5.488618,"median":-3.820565,"eighty":-2.844159,"marketCap":72676016},{"date":"2022-05-27","current":-0.996803,"twenty":-5.482425,"median":-3.819299,"eighty":-2.821473,"marketCap":70980380},{"date":"2022-06-03","current":-0.900688,"twenty":-5.474536,"median":-3.817904,"eighty":-2.80217,"marketCap":64136173},{"date":"2022-06-10","current":-0.899533,"twenty":-5.453747,"median":-3.812373,"eighty":-2.781974,"marketCap":64053961},{"date":"2022-06-17","current":-0.908625,"twenty":-5.447573,"median":-3.803751,"eighty":-2.768554,"marketCap":64701386},{"date":"2022-06-24","current":-1.054242,"twenty":-5.447206,"median":-3.794218,"eighty":-2.752739,"marketCap":75070461},{"date":"2022-07-01","current":-0.850754,"twenty":-5.431015,"median":-3.791696,"eighty":-2.73259,"marketCap":60580475},{"date":"2022-07-08","current":-0.919305,"twenty":-5.412933,"median":-3.785707,"eighty":-2.722266,"marketCap":65461853},{"date":"2022-07-15","current":-0.894771,"twenty":-5.395729,"median":-3.782479,"eighty":-2.698718,"marketCap":63714833},{"date":"2022-07-22","current":-0.895925,"twenty":-5.383184,"median":-3.776521,"eighty":-2.691793,"marketCap":63797046},{"date":"2022-07-29","current":-0.837044,"twenty":-5.37848,"median":-3.765368,"eighty":-2.669064,"marketCap":59604199},{"date":"2022-08-05","current":-1.099558,"twenty":-5.376046,"median":-3.75639,"eighty":-2.629916,"marketCap":78297309},{"date":"2022-08-12","current":-1.04607,"twenty":-5.371693,"median":-3.7543,"eighty":-2.613463,"marketCap":79446924},{"date":"2022-08-19","current":-0.924463,"twenty":-5.361864,"median":-3.754151,"eighty":-2.602543,"marketCap":70211127},{"date":"2022-08-26","current":-0.885136,"twenty":-5.285717,"median":-3.739002,"eighty":-2.594188,"marketCap":67224320},{"date":"2022-09-02","current":-0.834931,"twenty":-5.249585,"median":-3.730761,"eighty":-2.583215,"marketCap":63411376},{"date":"2022-09-09","current":-0.871609,"twenty":-5.224469,"median":-3.717952,"eighty":-2.568021,"marketCap":66196944},{"date":"2022-09-16","current":-0.78389,"twenty":-5.186277,"median":-3.708419,"eighty":-2.562013,"marketCap":59534883},{"date":"2022-09-23","current":-0.640109,"twenty":-5.167193,"median":-3.695525,"eighty":-2.548299,"marketCap":48615035},{"date":"2022-09-30","current":-0.654613,"twenty":-5.148087,"median":-3.670286,"eighty":-2.53236,"marketCap":49716553},{"date":"2022-10-07","current":-0.669535,"twenty":-5.124404,"median":-3.651219,"eighty":-2.518121,"marketCap":50849844},{"date":"2022-10-14","current":-0.654753,"twenty":-5.078156,"median":-3.648034,"eighty":-2.497943,"marketCap":49727144},{"date":"2022-10-21","current":-0.631184,"twenty":-5.036325,"median":-3.63646,"eighty":-2.476306,"marketCap":47937179},{"date":"2022-10-28","current":-0.756556,"twenty":-5.007434,"median":-3.627557,"eighty":-2.449796,"marketCap":57458947},{"date":"2022-11-04","current":-0.662423,"twenty":-4.9424,"median":-3.613087,"eighty":-2.412749,"marketCap":50309677},{"date":"2022-11-11","current":-0.659215,"twenty":-4.9234,"median":-3.602853,"eighty":-2.390415,"marketCap":50066072},{"date":"2022-11-18","current":-0.716344,"twenty":-4.909775,"median":-3.594079,"eighty":-2.363186,"marketCap":55831882},{"date":"2022-11-25","current":-0.712508,"twenty":-4.893518,"median":-3.584487,"eighty":-2.32246,"marketCap":55532859},{"date":"2022-12-02","current":-0.684008,"twenty":-4.868804,"median":-3.580599,"eighty":-2.292335,"marketCap":53311545},{"date":"2022-12-09","current":-0.568225,"twenty":-4.819464,"median":-3.567029,"eighty":-2.251565,"marketCap":44287455},{"date":"2022-12-16","current":-0.480806,"twenty":-4.77281,"median":-3.557119,"eighty":-2.218899,"marketCap":37474000},{"date":"2022-12-23","current":-0.526571,"twenty":-4.742536,"median":-3.543638,"eighty":-2.157138,"marketCap":41040919},{"date":"2022-12-30","current":-0.541095,"twenty":-4.725459,"median":-3.5219,"eighty":-2.077051,"marketCap":42172935},{"date":"2023-01-06","current":-0.764987,"twenty":-4.697259,"median":-3.508176,"eighty":-1.971445,"marketCap":59623068},{"date":"2023-01-13","current":-0.869671,"twenty":-4.681615,"median":-3.498688,"eighty":-1.927437,"marketCap":67782127},{"date":"2023-01-20","current":-0.957501,"twenty":-4.668926,"median":-3.491206,"eighty":-1.816203,"marketCap":74627619},{"date":"2023-01-27","current":-0.959145,"twenty":-4.644607,"median":-3.486681,"eighty":-1.700808,"marketCap":74755772},{"date":"2023-02-03","current":-0.919683,"twenty":-4.623529,"median":-3.477365,"eighty":-1.627951,"marketCap":71680106},{"date":"2023-02-10","current":-0.91845,"twenty":-4.597191,"median":-3.463649,"eighty":-1.561099,"marketCap":71583992},{"date":"2023-02-17","current":-0.876522,"twenty":-4.565787,"median":-3.45827,"eighty":-1.519945,"marketCap":68316096},{"date":"2023-02-24","current":-0.70182,"twenty":-4.533998,"median":-3.456032,"eighty":-1.497497,"marketCap":54699866},{"date":"2023-03-03","current":-0.761097,"twenty":-4.509348,"median":-3.448467,"eighty":-1.413994,"marketCap":59319936},{"date":"2023-03-10","current":-0.583879,"twenty":-4.497128,"median":-3.436313,"eighty":-1.357493,"marketCap":45507508},{"date":"2023-03-17","current":-0.503222,"twenty":-4.480494,"median":-3.417117,"eighty":-1.30327,"marketCap":39221152},{"date":"2023-03-24","current":-0.492102,"twenty":-4.448381,"median":-3.40568,"eighty":-1.260917,"marketCap":38354447},{"date":"2023-03-31","current":-0.518794,"twenty":-4.42753,"median":-3.386963,"eighty":-1.230007,"marketCap":40219509},{"date":"2023-04-06","current":-0.355443,"twenty":-4.407408,"median":-3.381392,"eighty":-1.210635,"marketCap":27555687},{"date":"2023-04-14","current":-0.348125,"twenty":-4.372787,"median":-3.370698,"eighty":-1.154354,"marketCap":26988364},{"date":"2023-04-21","current":-0.400396,"twenty":-4.356915,"median":-3.359462,"eighty":-1.139225,"marketCap":31040671},{"date":"2023-04-28","current":-0.440122,"twenty":-4.342411,"median":-3.348484,"eighty":-1.111794,"marketCap":34120424},{"date":"2023-05-05","current":-0.438028,"twenty":-4.319294,"median":-3.338697,"eighty":-1.080742,"marketCap":33958156},{"date":"2023-05-12","current":-0.477754,"twenty":-4.309344,"median":-3.326526,"eighty":-1.059077,"marketCap":37037894},{"date":"2023-05-19","current":-0.458464,"twenty":-4.280434,"median":-3.317364,"eighty":-1.051028,"marketCap":34120248},{"date":"2023-05-26","current":-0.546672,"twenty":-4.265904,"median":-3.30885,"eighty":-1.029419,"marketCap":40684951},{"date":"2023-06-02","current":-0.683584,"twenty":-4.25147,"median":-3.304569,"eighty":-1.018262,"marketCap":50874375},{"date":"2023-06-09","current":-0.68686,"twenty":-4.225236,"median":-3.29603,"eighty":-0.997709,"marketCap":51118182},{"date":"2023-06-16","current":-0.798243,"twenty":-4.203769,"median":-3.27912,"eighty":-0.986951,"marketCap":59407617},{"date":"2023-06-23","current":-0.753471,"twenty":-4.183737,"median":-3.261657,"eighty":-0.976898,"marketCap":56075589},{"date":"2023-06-30","current":-0.667204,"twenty":-4.173769,"median":-3.247412,"eighty":-0.964977,"marketCap":49655340},{"date":"2023-07-07","current":-0.623525,"twenty":-4.159277,"median":-3.228804,"eighty":-0.955692,"marketCap":46404581},{"date":"2023-07-14","current":-0.622433,"twenty":-4.150091,"median":-3.214887,"eighty":-0.946368,"marketCap":46323312},{"date":"2023-07-21","current":-0.540534,"twenty":-4.137437,"median":-3.205507,"eighty":-0.930417,"marketCap":40228140},{"date":"2023-07-28","current":-0.495762,"twenty":-4.124394,"median":-3.198083,"eighty":-0.926534,"marketCap":36896112},{"date":"2023-08-04","current":-0.525246,"twenty":-4.113873,"median":-3.188331,"eighty":-0.917902,"marketCap":39090374},{"date":"2023-08-11","current":-0.52197,"twenty":-4.096174,"median":-3.17398,"eighty":-0.908625,"marketCap":38846567},{"date":"2023-08-18","current":-0.370236,"twenty":-4.081616,"median":-3.159133,"eighty":-0.902275,"marketCap":26493684},{"date":"2023-08-25","current":-0.342539,"twenty":-4.054658,"median":-3.145412,"eighty":-0.895925,"marketCap":24511761},{"date":"2023-09-01","current":-0.36195,"twenty":-4.040138,"median":-3.128575,"eighty":-0.885136,"marketCap":25900760},{"date":"2023-09-08","current":-0.313994,"twenty":-4.026706,"median":-3.11908,"eighty":-0.880255,"marketCap":22469114},{"date":"2023-09-15","current":-0.300293,"twenty":-4.014355,"median":-3.087072,"eighty":-0.871536,"marketCap":21488643},{"date":"2023-09-22","current":-0.277457,"twenty":-4.011445,"median":-3.069694,"eighty":-0.868014,"marketCap":19854526},{"date":"2023-09-29","current":-0.229501,"twenty":-3.999305,"median":-3.033963,"eighty":-0.85493,"marketCap":16422879},{"date":"2023-10-06","current":-0.228359,"twenty":-3.97636,"median":-3.017409,"eighty":-0.846615,"marketCap":16341174},{"date":"2023-10-13","current":-0.204382,"twenty":-3.975551,"median":-2.993428,"eighty":-0.83792,"marketCap":14625350},{"date":"2023-10-20","current":-0.191822,"twenty":-3.966259,"median":-2.966575,"eighty":-0.829962,"marketCap":13726586},{"date":"2023-10-27","current":-0.160993,"twenty":-3.967592,"median":-2.955302,"eighty":-0.823157,"marketCap":11520527},{"date":"2023-11-03","current":-0.20531,"twenty":-3.967592,"median":-2.942385,"eighty":-0.801564,"marketCap":14691752},{"date":"2023-11-10","current":-0.210442,"twenty":-3.96329,"median":-2.932576,"eighty":-0.77815,"marketCap":15059045},{"date":"2023-11-17","current":-0.231685,"twenty":-3.96329,"median":-2.915393,"eighty":-0.765453,"marketCap":14508105},{"date":"2023-11-24","current":-0.238239,"twenty":-3.96329,"median":-2.894947,"eighty":-0.757464,"marketCap":14918548},{"date":"2023-12-01","current":-0.210469,"twenty":-3.96329,"median":-2.882831,"eighty":-0.75315,"marketCap":13179576},{"date":"2023-12-08","current":-0.226547,"twenty":-3.961915,"median":-2.880873,"eighty":-0.731107,"marketCap":14186350},{"date":"2023-12-15","current":-0.209008,"twenty":-3.961915,"median":-2.880873,"eighty":-0.718429,"marketCap":13088052},{"date":"2023-12-22","current":-0.181237,"twenty":-3.961915,"median":-2.880873,"eighty":-0.712508,"marketCap":11349080},{"date":"2023-12-29","current":-0.198776,"twenty":-3.96329,"median":-2.880873,"eighty":-0.711241,"marketCap":12447378},{"date":"2024-01-05","current":-0.197315,"twenty":-3.964665,"median":-2.880873,"eighty":-0.697287,"marketCap":12355853},{"date":"2024-01-12","current":-0.198776,"twenty":-3.964665,"median":-2.880873,"eighty":-0.686063,"marketCap":12447378},{"date":"2024-01-19","current":-0.203161,"twenty":-3.964895,"median":-2.882831,"eighty":-0.678227,"marketCap":12721952},{"date":"2024-01-26","current":-0.207546,"twenty":-3.964665,"median":-2.880873,"eighty":-0.671402,"marketCap":12996527},{"date":"2024-02-02","current":-0.203161,"twenty":-3.964665,"median":-2.876335,"eighty":-0.667204,"marketCap":12721952},{"date":"2024-02-09","current":-0.187084,"twenty":-3.957789,"median":-2.844159,"eighty":-0.662423,"marketCap":11715179},{"date":"2024-02-16","current":-0.191468,"twenty":-3.957789,"median":-2.821473,"eighty":-0.659215,"marketCap":11989754},{"date":"2024-02-23","current":-0.184891,"twenty":-3.957789,"median":-2.799796,"eighty":-0.654753,"marketCap":11577892},{"date":"2024-03-01","current":-0.197315,"twenty":-3.957508,"median":-2.774558,"eighty":-0.646064,"marketCap":12355853},{"date":"2024-03-08","current":-0.203161,"twenty":-3.957508,"median":-2.753919,"eighty":-0.640807,"marketCap":12721952},{"date":"2024-03-15","current":-0.199037,"twenty":-3.957508,"median":-2.731148,"eighty":-0.631948,"marketCap":10270701},{"date":"2024-03-22","current":-0.224109,"twenty":-3.957508,"median":-2.701599,"eighty":-0.624617,"marketCap":11564477},{"date":"2024-03-28","current":-0.188092,"twenty":-3.957508,"median":-2.691793,"eighty":-0.611394,"marketCap":9705900},{"date":"2024-04-05","current":-0.157076,"twenty":-3.957789,"median":-2.641393,"eighty":-0.584213,"marketCap":8105459},{"date":"2024-04-12","current":-0.109493,"twenty":-3.957789,"median":-2.602566,"eighty":-0.575213,"marketCap":5650073},{"date":"2024-04-19","current":-0.074236,"twenty":-3.956386,"median":-2.602566,"eighty":-0.561648,"marketCap":3830733},{"date":"2024-04-26","current":-0.070114,"twenty":-3.955284,"median":-2.59584,"eighty":-0.550308,"marketCap":3618029},{"date":"2024-05-03","current":-0.058629,"twenty":-3.944528,"median":-2.568021,"eighty":-0.543342,"marketCap":3025349},{"date":"2024-05-10","current":-0.060765,"twenty":-3.941769,"median":-2.556012,"eighty":-0.53704,"marketCap":3135616},{"date":"2024-05-17","current":-0.086848,"twenty":-3.929579,"median":-2.536258,"eighty":-0.527398,"marketCap":3482600},{"date":"2024-05-24","current":-0.067374,"twenty":-3.915163,"median":-2.499235,"eighty":-0.518794,"marketCap":2701689},{"date":"2024-05-31","current":-0.065635,"twenty":-3.902061,"median":-2.476306,"eighty":-0.513399,"marketCap":2631968},{"date":"2024-06-07","current":-0.10889,"twenty":-3.88955,"median":-2.449737,"eighty":-0.508074,"marketCap":4366500},{"date":"2024-06-14","current":-0.095121,"twenty":-3.883924,"median":-2.407686,"eighty":-0.506882,"marketCap":3814349},{"date":"2024-06-21","current":-0.393761,"twenty":-3.870478,"median":-2.359057,"eighty":-0.502329,"marketCap":15789830},{"date":"2024-06-28","current":-0.362245,"twenty":-3.846932,"median":-2.310265,"eighty":-0.494888,"marketCap":14526026},{"date":"2024-07-05","current":-0.378506,"twenty":-3.826897,"median":-2.254596,"eighty":-0.484889,"marketCap":15178075},{"date":"2024-07-12","current":-0.366009,"twenty":-3.819299,"median":-2.219504,"eighty":-0.473892,"marketCap":14676957},{"date":"2024-07-15","current":-0.348961,"twenty":-3.81918,"median":-2.212844,"eighty":-0.47292,"marketCap":13993335},{"date":"2024-08-02","current":-0.285466,"twenty":-3.818941,"median":-1.979197,"eighty":-0.468886,"marketCap":11447189},{"date":"2024-08-09","current":-0.278943,"twenty":-3.818941,"median":-1.911755,"eighty":-0.44242,"marketCap":11185599},{"date":"2024-08-16","current":-0.408245,"twenty":-3.818941,"median":-1.710277,"eighty":-0.439514,"marketCap":13089976},{"date":"2024-08-23","current":-0.439499,"twenty":-3.807925,"median":-1.635278,"eighty":-0.434881,"marketCap":14092098},{"date":"2024-08-30","current":-0.350811,"twenty":-3.784684,"median":-1.574661,"eighty":-0.429068,"marketCap":11248401},{"date":"2024-09-06","current":-0.328842,"twenty":-3.776247,"median":-1.52641,"eighty":-0.421094,"marketCap":10543982},{"date":"2024-09-13","current":-0.29099,"twenty":-3.756329,"median":-1.503064,"eighty":-0.402068,"marketCap":9330300},{"date":"2024-09-20","current":-0.258529,"twenty":-3.73739,"median":-1.426519,"eighty":-0.39014,"marketCap":8289469},{"date":"2024-09-27","current":-0.276962,"twenty":-3.719361,"median":-1.372065,"eighty":-0.37684,"marketCap":8880512},{"date":"2024-10-04","current":-0.257949,"twenty":-3.719361,"median":-1.318631,"eighty":-0.366999,"marketCap":8270883},{"date":"2024-10-11","current":-0.255051,"twenty":-3.719361,"median":-1.262782,"eighty":-0.355922,"marketCap":8177952},{"date":"2024-10-18","current":-0.251689,"twenty":-3.719361,"median":-1.231679,"eighty":-0.351081,"marketCap":8070151},{"date":"2024-10-25","current":-0.336667,"twenty":-3.719361,"median":-1.200573,"eighty":-0.348676,"marketCap":10794896},{"date":"2024-10-31","current":-0.357651,"twenty":-3.719361,"median":-1.154228,"eighty":-0.346804,"marketCap":11467719},{"date":"2024-11-08","current":-0.287512,"twenty":-3.720066,"median":-1.138855,"eighty":-0.3404,"marketCap":9218782},{"date":"2024-11-15","current":-0.37417,"twenty":-3.720066,"median":-1.10503,"eighty":-0.3404,"marketCap":8761560},{"date":"2024-11-22","current":-0.423685,"twenty":-3.720066,"median":-1.078494,"eighty":-0.338105,"marketCap":9921016},{"date":"2024-11-29","current":-0.406567,"twenty":-3.720066,"median":-1.059799,"eighty":-0.338105,"marketCap":9520167},{"date":"2024-12-06","current":-0.385168,"twenty":-3.720066,"median":-1.051211,"eighty":-0.338105,"marketCap":9019105},{"date":"2024-12-13","current":-0.417572,"twenty":-3.720066,"median":-1.029475,"eighty":-0.338105,"marketCap":9777856},{"date":"2024-12-20","current":-0.336462,"twenty":-3.720066,"median":-1.016377,"eighty":-0.336544,"marketCap":7878594},{"date":"2024-12-27","current":-0.358675,"twenty":-3.720066,"median":-0.998102,"eighty":-0.336544,"marketCap":8398744},{"date":"2025-01-03","current":-0.425723,"twenty":-3.715585,"median":-0.988289,"eighty":-0.336544,"marketCap":9968736},{"date":"2025-01-10","current":-0.453235,"twenty":-3.706512,"median":-0.98026,"eighty":-0.336503,"marketCap":10612958},{"date":"2025-01-17","current":-0.537265,"twenty":-3.676582,"median":-0.965709,"eighty":-0.334855,"marketCap":12580606},{"date":"2025-01-24","current":-0.37371,"twenty":-3.646764,"median":-0.956371,"eighty":-0.334855,"marketCap":8750796},{"date":"2025-01-31","current":-0.428533,"twenty":-3.631234,"median":-0.947563,"eighty":-0.334855,"marketCap":10034531},{"date":"2025-02-07","current":-0.266805,"twenty":-3.621524,"median":-0.930634,"eighty":-0.3317,"marketCap":6247512},{"date":"2025-02-14","current":-0.241221,"twenty":-3.599734,"median":-0.925499,"eighty":-0.325816,"marketCap":5648435},{"date":"2025-02-21","current":-0.265892,"twenty":-3.594079,"median":-0.918176,"eighty":-0.320515,"marketCap":6226116},{"date":"2025-02-28","current":-0.250358,"twenty":-3.583346,"median":-0.908914,"eighty":-0.309864,"marketCap":5862391},{"date":"2025-03-07","current":-0.141626,"twenty":-3.594079,"median":-0.907625,"eighty":-0.309211,"marketCap":3316316},{"date":"2025-03-14","current":-0.286826,"twenty":-3.594079,"median":-0.899533,"eighty":-0.302576,"marketCap":6716312},{"date":"2025-03-21","current":-0.162016,"twenty":-3.594079,"median":-0.894771,"eighty":-0.296786,"marketCap":3793764},{"date":"2025-03-28","current":-0.159766,"twenty":-3.594079,"median":-0.883784,"eighty":-0.288875,"marketCap":3741073},{"date":"2025-04-04","current":-0.272712,"twenty":-3.594079,"median":-0.87359,"eighty":-0.286826,"marketCap":4295759},{"date":"2025-04-11","current":-0.281103,"twenty":-3.594079,"median":-0.869876,"eighty":-0.283344,"marketCap":4427936},{"date":"2025-04-17","current":-0.281103,"twenty":-3.594079,"median":-0.857176,"eighty":-0.281523,"marketCap":4427936},{"date":"2025-04-25","current":-0.260125,"twenty":-3.594079,"median":-0.850754,"eighty":-0.278237,"marketCap":4097493},{"date":"2025-05-02","current":-0.232854,"twenty":-3.594079,"median":-0.841517,"eighty":-0.272789,"marketCap":3667917},{"date":"2025-05-09","current":-0.247539,"twenty":-3.594079,"median":-0.832281,"eighty":-0.266805,"marketCap":3899227},{"date":"2025-05-16","current":-0.348516,"twenty":-3.594079,"median":-0.822799,"eighty":-0.265287,"marketCap":3734005},{"date":"2025-05-23","current":-0.39478,"twenty":-3.594079,"median":-0.798243,"eighty":-0.265287,"marketCap":4229670},{"date":"2025-05-30","current":-0.413285,"twenty":-3.594079,"median":-0.780771,"eighty":-0.265287,"marketCap":4427936},{"date":"2025-06-06","current":-0.510622,"twenty":-3.594079,"median":-0.767316,"eighty":-0.265287,"marketCap":5470802},{"date":"2025-06-13","current":-0.518792,"twenty":-3.580599,"median":-0.756556,"eighty":-0.265287,"marketCap":5558335},{"date":"2025-06-20","current":-0.437092,"twenty":-3.579348,"median":-0.75327,"eighty":-0.265225,"marketCap":4683006},{"date":"2025-06-27","current":-0.420752,"twenty":-3.579348,"median":-0.731194,"eighty":-0.265225,"marketCap":4507941},{"date":"2025-07-03","current":-0.486112,"twenty":-3.579348,"median":-0.724626,"eighty":-0.265225,"marketCap":5208203},{"date":"2025-07-11","current":-1.094773,"twenty":-3.579348,"median":-0.719738,"eighty":-0.265225,"marketCap":11729400},{"date":"2025-07-18","current":-0.947714,"twenty":-3.579035,"median":-0.719738,"eighty":-0.265225,"marketCap":10153809},{"date":"2025-07-25","current":-0.82925,"twenty":-3.556543,"median":-0.719738,"eighty":-0.265225,"marketCap":8884583},{"date":"2025-08-01","current":-0.625001,"twenty":-3.556543,"median":-0.715798,"eighty":-0.265225,"marketCap":6696262},{"date":"2025-08-08","current":-0.620916,"twenty":-3.511873,"median":-0.711618,"eighty":-0.265225,"marketCap":6652495},{"date":"2025-08-15","current":-3.932038,"twenty":-3.52366,"median":-0.711618,"eighty":-0.265225,"marketCap":12885288},{"date":"2025-08-22","current":-3.733227,"twenty":-3.52366,"median":-0.711618,"eighty":-0.265225,"marketCap":12233784},{"date":"2025-08-29","current":-3.41292,"twenty":-3.526596,"median":-0.711618,"eighty":-0.265225,"marketCap":11184140},{"date":"2025-09-05","current":-3.247245,"twenty":-3.513666,"median":-0.711275,"eighty":-0.265163,"marketCap":10641221},{"date":"2025-09-12","current":-3.468146,"twenty":-3.503832,"median":-0.711618,"eighty":-0.265225,"marketCap":11365113},{"date":"2025-09-19","current":-3.578596,"twenty":-3.490236,"median":-0.711618,"eighty":-0.265225,"marketCap":11727060},{"date":"2025-09-26","current":-3.534416,"twenty":-3.492738,"median":-0.711618,"eighty":-0.265225,"marketCap":11582281},{"date":"2025-10-03","current":-3.490236,"twenty":-3.503832,"median":-0.711618,"eighty":-0.265225,"marketCap":11437503},{"date":"2025-10-10","current":-3.909948,"twenty":-3.503832,"median":-0.711618,"eighty":-0.265225,"marketCap":12812899},{"date":"2025-10-17","current":-3.357695,"twenty":-3.524403,"median":-0.711618,"eighty":-0.265225,"marketCap":11003167},{"date":"2025-10-24","current":-3.180974,"twenty":-3.514241,"median":-0.711618,"eighty":-0.265225,"marketCap":10424053},{"date":"2025-10-31","current":-3.225154,"twenty":-3.514241,"median":-0.711618,"eighty":-0.265225,"marketCap":10568831},{"date":"2025-11-07","current":-2.783352,"twenty":-3.514241,"median":-0.711618,"eighty":-0.265225,"marketCap":9121046},{"date":"2025-11-14","current":-3.751221,"twenty":-3.556629,"median":-0.711618,"eighty":-0.265225,"marketCap":8759100},{"date":"2025-11-21","current":-3.594484,"twenty":-3.558224,"median":-0.711618,"eighty":-0.265225,"marketCap":8393120},{"date":"2025-11-28","current":-4.40715,"twenty":-3.558224,"median":-0.711618,"eighty":-0.265225,"marketCap":10290696},{"date":"2025-12-05","current":-4.125843,"twenty":-3.558224,"median":-0.711618,"eighty":-0.265225,"marketCap":9633843},{"date":"2025-12-12","current":-3.813279,"twenty":-3.578997,"median":-0.711618,"eighty":-0.265225,"marketCap":8904006},{"date":"2025-12-19","current":-3.313176,"twenty":-3.578596,"median":-0.711618,"eighty":-0.265225,"marketCap":7736267},{"date":"2025-12-26","current":-3.28192,"twenty":-3.536609,"median":-0.711618,"eighty":-0.265225,"marketCap":7663284},{"date":"2026-01-02","current":-3.066251,"twenty":-3.490236,"median":-0.711618,"eighty":-0.265225,"marketCap":7159697},{"date":"2026-01-09","current":-3.563228,"twenty":-3.490236,"median":-0.711618,"eighty":-0.265225,"marketCap":8320137},{"date":"2026-01-16","current":-3.28192,"twenty":-3.468409,"median":-0.711618,"eighty":-0.265225,"marketCap":7663284},{"date":"2026-01-23","current":-3.344433,"twenty":-3.464548,"median":-0.711618,"eighty":-0.265225,"marketCap":7809251},{"date":"2026-01-30","current":-3.035307,"twenty":-3.449157,"median":-0.711618,"eighty":-0.265225,"marketCap":7087443},{"date":"2026-02-06","current":-2.22608,"twenty":-3.415129,"median":-0.711618,"eighty":-0.265225,"marketCap":5197896},{"date":"2026-02-13","current":-2.843393,"twenty":-3.405933,"median":-0.711618,"eighty":-0.265225,"marketCap":6639323},{"date":"2026-02-20","current":-2.866523,"twenty":-3.38589,"median":-0.711618,"eighty":-0.265225,"marketCap":6693331},{"date":"2026-02-27","current":-3.219407,"twenty":-3.3649,"median":-0.711618,"eighty":-0.265225,"marketCap":7517316},{"date":"2026-03-06","current":-2.967168,"twenty":-3.345089,"median":-0.711618,"eighty":-0.265225,"marketCap":6928338},{"date":"2026-03-13","current":-2.953103,"twenty":-3.333696,"median":-0.711618,"eighty":-0.265225,"marketCap":6895496},{"date":"2026-03-20","current":-2.65648,"twenty":-3.313515,"median":-0.711618,"eighty":-0.265225,"marketCap":6202881},{"date":"2026-03-27","current":-2.918688,"twenty":-3.28192,"median":-0.711618,"eighty":-0.265225,"marketCap":5606800},{"date":"2026-04-02","current":-2.997966,"twenty":-3.252846,"median":-0.711618,"eighty":-0.265225,"marketCap":5759092},{"date":"2026-04-10","current":-2.930521,"twenty":-3.246265,"median":-0.711618,"eighty":-0.265225,"marketCap":5629530},{"date":"2026-04-17","current":-2.977851,"twenty":-3.219407,"median":-0.711618,"eighty":-0.265225,"marketCap":5720451},{"date":"2026-04-24","current":-3.010982,"twenty":-3.205429,"median":-0.711618,"eighty":-0.265225,"marketCap":5784096},{"date":"2026-05-01","current":-2.922632,"twenty":-3.188151,"median":-0.711618,"eighty":-0.265225,"marketCap":5614376},{"date":"2026-05-08","current":-2.02288,"twenty":-3.157293,"median":-0.711618,"eighty":-0.265225,"marketCap":5508302},{"date":"2026-05-15","current":-1.742404,"twenty":-3.125138,"median":-0.711618,"eighty":-0.265225,"marketCap":4744565},{"date":"2026-05-22","current":-1.70095,"twenty":-3.090519,"median":-0.711618,"eighty":-0.265225,"marketCap":4631688},{"date":"2026-05-29","current":-1.764113,"twenty":-3.06796,"median":-0.711275,"eighty":-0.265163,"marketCap":4803681},{"date":"2026-06-05","current":-1.919934,"twenty":-3.035648,"median":-0.711618,"eighty":-0.265225,"marketCap":5227981},{"date":"2026-06-12","current":-2.220446,"twenty":-3.007688,"median":-0.711618,"eighty":-0.265225,"marketCap":6046274},{"date":"2026-06-18","current":-2.022887,"twenty":-2.997651,"median":-0.711618,"eighty":-0.265225,"marketCap":5508322},{"date":"2026-06-26","current":-1.865119,"twenty":-2.976431,"median":-0.711275,"eighty":-0.265163,"marketCap":5078718},{"date":"2026-07-02","current":-1.951377,"twenty":-2.968043,"median":-0.711275,"eighty":-0.265163,"marketCap":5313599},{"date":"2026-07-10","current":-2.058782,"twenty":-2.955763,"median":-0.711275,"eighty":-0.265163,"marketCap":5606063},{"date":"2026-07-17","current":-1.79333,"twenty":-2.925788,"median":-0.711275,"eighty":-0.265163,"marketCap":4883237},{"date":"2026-07-24","current":-1.586311,"twenty":-2.910276,"median":-0.711275,"eighty":-0.265163,"marketCap":4319525},{"date":"2026-07-31","current":-1.652256,"twenty":-2.880873,"median":-0.711254,"eighty":-0.265102,"marketCap":4499094},{"date":"2026-08-07","current":-1.436916,"twenty":-2.866523,"median":-0.711254,"eighty":-0.265102,"marketCap":4358166},{"date":"2026-08-14","current":-1.483881,"twenty":-2.820636,"median":-0.711254,"eighty":-0.265102,"marketCap":4500610},{"date":"2026-08-21","current":-1.43117,"twenty":-2.80001,"median":-0.711254,"eighty":-0.265102,"marketCap":4340740},{"date":"2026-08-28","current":-1.374213,"twenty":-2.776343,"median":-0.711254,"eighty":-0.265102,"marketCap":4167989},{"date":"2026-09-04","current":-1.398945,"twenty":-2.679923,"median":-0.711254,"eighty":-0.265102,"marketCap":4243000},{"date":"2026-09-11","current":-1.29902,"twenty":-2.610878,"median":-0.711254,"eighty":-0.265102,"marketCap":3939928},{"date":"2026-09-14","current":-1.267044,"twenty":-2.602528,"median":-0.711254,"eighty":-0.265102,"marketCap":3842945}],"updateTime":1789474633640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBIO\",params:#limit:6,delay:false,,,undefined,":[]}}