美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mistras Group

19.66

+0.13000.67%

盤後：19.660.00000.00%19:30 EDT

成交量：16.61萬

成交額：325.35萬

市值：6.26億

市盈率：23.90

高：19.73

開：19.51

低：19.43

收：19.53

52周最高：20.20

52周最低：9.35

股本：3,181.67萬

流通股本：912.85萬

量比：0.67

換手率：1.82%

股息：- -

股息率：- -

每股收益(TTM):0.8225

每股收益(LYR):0.5300

淨資產收益率：11.78%

總資產收益率：6.35%

市淨率：2.61

市盈率(LYR):37.09

資料載入中...

總覽公司新聞資訊公告

MG 07上市1分57秒大定破萬，起售價較預售價下調2萬元

MG立下「轎跑第一」軍令狀

华尔街见闻

上汽名爵：純電轎跑 MG 07 開啓預售 20 小時小訂突破 2.1 萬台，較 MG 04 同期實現翻倍

麥格納獲得奇瑞800V電驅動項目定點

Mistras Group持續加碼航空航天與國防市場，加州洛杉磯實驗室擴建升級

波蘭6月新車銷量創本世紀同期新高中國汽車品牌市場份額再創新高

环球市场播报

重大慘案，河北老闆116億投資被英國充公了

全國首個原液境內分段生產試點進口生物製品獲批

麥格納獲得歐洲車企駕乘監測系統訂單

上汽MG 07「莫雷洛紫」官圖發布：轎跑造型，預計定位15-20萬元級

Mistras Group：高油價對油氣田檢測業務的影響或持續至2026年第二季度

康哲藥業(00867)：1類新藥MG-K10季節性過敏性鼻炎適應症中國上市許可申請已獲受理

麥格納推出 DHD REX 增程式混動驅動系統，提升純電續駛里程

起步半固態電池能跑500多公里！10萬級純電SUV上汽MG 4X申報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","market":"US","secType":"STK","nameCN":"Mistras Group","latestPrice":19.66,"timestamp":1789502400000,"preClose":19.53,"halted":0,"volume":166130,"hourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.66,"latestTime":"19:30 EDT","volume":1237,"amount":24319.42,"timestamp":1789515006827,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00665642601126467,"floatShares":9128500,"shares":31816681,"eps":0.822486,"marketStatus":"未開盤","change":0.13,"latestTime":"09-15 16:00:00 EDT","open":19.51,"high":19.73,"low":19.43,"amount":3253504.8717,"amplitude":0.015361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.822486,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NYSE","adjPreClose":19.53,"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.66,"latestTime":"19:30 EDT","volume":1237,"amount":24319.42,"timestamp":1789515006827,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.667672,"impliedVol":0.6689,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","floatShares":9128500,"roa":"6.35%","roe":"11.78%","lyrEps":0.53,"volumeRatio":0.667672,"shares":31816681,"dividePrice":0,"high":19.73,"amplitude":0.015361,"preClose":19.53,"low":19.43,"week52Low":9.345,"pbRate":"2.61","psRate":"0.85","week52High":20.2,"institutionHeld":0,"latestPrice":19.66,"eps":0.822486,"divideRate":0,"volume":166130,"delay":0,"ttmEps":0.822486,"open":19.51,"prevYearClose":12.65,"prevWeekClose":19.81,"prevMonthClose":18.76,"prevQuarterClose":17.47,"fiveDayClose":19.42,"twentyDayClose":18.14,"sixtyDayClose":18.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"MG","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-05-05","symbol":"MG","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-03-04","symbol":"MG","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-04","symbol":"MG","fiscalQuarterEnding":"2025/09","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-08-06","symbol":"MG","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MG","date":"2026-09-14","current":23.903142,"percent":0.354812,"low":-70.097801,"twenty":15.175688,"median":26.588351,"eighty":49.07333,"high":138.054755,"avg":25.890737,"sd":35.528114,"marketCap":630946380},"quantilePoints":[{"date":"2021-09-17","current":118.295749,"twenty":-46.977323,"median":28.262894,"eighty":58.186658,"marketCap":269596011},{"date":"2021-09-24","current":126.044379,"twenty":-46.977323,"median":28.262894,"eighty":58.365972,"marketCap":287255139},{"date":"2021-10-01","current":133.276433,"twenty":-46.977323,"median":28.355472,"eighty":58.779088,"marketCap":303736991},{"date":"2021-10-08","current":125.656947,"twenty":-46.977323,"median":28.49725,"eighty":65.374215,"marketCap":286372182},{"date":"2021-10-15","current":124.623796,"twenty":-46.977323,"median":28.588837,"eighty":69.299134,"marketCap":284017632},{"date":"2021-10-22","current":123.978077,"twenty":-46.977323,"median":28.735497,"eighty":73.667601,"marketCap":282546038},{"date":"2021-10-29","current":126.819241,"twenty":-46.977323,"median":28.819314,"eighty":78.147012,"marketCap":289021051},{"date":"2021-11-05","current":67.306672,"twenty":-46.977323,"median":28.875193,"eighty":80.685826,"marketCap":278380396},{"date":"2021-11-12","current":65.169952,"twenty":-46.977323,"median":28.945041,"eighty":80.685826,"marketCap":269542923},{"date":"2021-11-19","current":63.175681,"twenty":-46.977323,"median":28.977109,"eighty":80.685826,"marketCap":261294615},{"date":"2021-11-26","current":58.047553,"twenty":-46.977323,"median":29.028858,"eighty":80.685826,"marketCap":240084680},{"date":"2021-12-03","current":56.979193,"twenty":-46.977323,"median":29.112676,"eighty":80.685826,"marketCap":235665944},{"date":"2021-12-10","current":56.053281,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":231836372},{"date":"2021-12-17","current":54.343906,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":224766394},{"date":"2021-12-23","current":53.133098,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":219758492},{"date":"2021-12-31","current":52.919426,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":218874745},{"date":"2022-01-07","current":54.130234,"twenty":-46.968,"median":29.236448,"eighty":80.242988,"marketCap":223882646},{"date":"2022-01-14","current":51.067602,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":211215602},{"date":"2022-01-21","current":49.999242,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":206796865},{"date":"2022-01-28","current":48.503538,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":200610634},{"date":"2022-02-04","current":47.29273,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195602733},{"date":"2022-02-11","current":47.221507,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195308151},{"date":"2022-02-18","current":47.506402,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":196486480},{"date":"2022-02-25","current":48.076194,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":198843140},{"date":"2022-03-04","current":45.512131,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":188238172},{"date":"2022-03-11","current":50.136793,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":193528022},{"date":"2022-03-18","current":53.657033,"twenty":-46.949355,"median":29.269699,"eighty":79.357312,"marketCap":207116149},{"date":"2022-03-25","current":46.9212,"twenty":-46.949355,"median":29.338396,"eighty":79.357312,"marketCap":181115833},{"date":"2022-04-01","current":50.978009,"twenty":-46.949355,"median":29.345177,"eighty":79.357312,"marketCap":196775114},{"date":"2022-04-08","current":46.768113,"twenty":-46.949355,"median":29.399054,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-14","current":46.385395,"twenty":-46.949355,"median":29.452008,"eighty":79.357312,"marketCap":179047626},{"date":"2022-04-22","current":46.768113,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-29","current":43.553284,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":168115675},{"date":"2022-05-06","current":43.020371,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":166015610},{"date":"2022-05-13","current":41.707361,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":160948706},{"date":"2022-05-20","current":41.243946,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":159160387},{"date":"2022-05-27","current":45.414682,"twenty":-46.949355,"median":29.486991,"eighty":79.357312,"marketCap":175255258},{"date":"2022-06-03","current":44.024437,"twenty":-46.949355,"median":29.564353,"eighty":79.357312,"marketCap":169890301},{"date":"2022-06-10","current":51.207371,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":197609245},{"date":"2022-06-17","current":46.418748,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":179129949},{"date":"2022-06-24","current":48.735824,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":188071543},{"date":"2022-07-01","current":47.808994,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":184494906},{"date":"2022-07-08","current":45.878097,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":177043577},{"date":"2022-07-15","current":46.57322,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":179726055},{"date":"2022-07-22","current":47.963465,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":185091012},{"date":"2022-07-29","current":47.654522,"twenty":-46.958678,"median":29.643481,"eighty":79.80015,"marketCap":183898799},{"date":"2022-08-05","current":76.928635,"twenty":-46.958678,"median":29.89529,"eighty":79.80015,"marketCap":197321949},{"date":"2022-08-12","current":77.044841,"twenty":-46.958678,"median":31.126355,"eighty":79.80015,"marketCap":197620018},{"date":"2022-08-19","current":66.818678,"twenty":-46.958678,"median":31.210291,"eighty":79.80015,"marketCap":171389910},{"date":"2022-08-26","current":64.726963,"twenty":-46.958678,"median":31.4621,"eighty":79.80015,"marketCap":166024661},{"date":"2022-09-02","current":62.867661,"twenty":-46.958678,"median":31.825824,"eighty":79.80015,"marketCap":161255550},{"date":"2022-09-09","current":58.916643,"twenty":-46.958678,"median":31.963297,"eighty":79.80015,"marketCap":151121190},{"date":"2022-09-16","current":55.430451,"twenty":-46.958678,"median":32.105611,"eighty":79.80015,"marketCap":142179108},{"date":"2022-09-23","current":56.011483,"twenty":-46.958678,"median":32.833058,"eighty":79.80015,"marketCap":143669455},{"date":"2022-09-30","current":51.828053,"twenty":-46.958678,"median":41.16671,"eighty":79.80015,"marketCap":132938956},{"date":"2022-10-07","current":55.662864,"twenty":-46.958678,"median":41.707361,"eighty":79.80015,"marketCap":142775247},{"date":"2022-10-14","current":51.247021,"twenty":-46.958678,"median":42.170776,"eighty":79.80015,"marketCap":131448609},{"date":"2022-10-21","current":56.708722,"twenty":-46.958678,"median":44.024437,"eighty":79.80015,"marketCap":145457872},{"date":"2022-10-28","current":55.546658,"twenty":-46.958678,"median":44.318719,"eighty":79.80015,"marketCap":142477177},{"date":"2022-11-04","current":37.74346,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":134291232},{"date":"2022-11-11","current":35.793922,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127354774},{"date":"2022-11-18","current":34.617596,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":123169406},{"date":"2022-11-25","current":33.945409,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":120777767},{"date":"2022-12-02","current":32.769083,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":116592399},{"date":"2022-12-09","current":35.709899,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127055819},{"date":"2022-12-16","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-23","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-30","current":41.423482,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":147384750},{"date":"2023-01-06","current":42.095669,"twenty":-46.585768,"median":44.438185,"eighty":79.80015,"marketCap":149776389},{"date":"2023-01-13","current":42.347739,"twenty":-45.765366,"median":44.438185,"eighty":79.80015,"marketCap":150673254},{"date":"2023-01-20","current":42.935902,"twenty":-45.327197,"median":44.438185,"eighty":79.80015,"marketCap":152765938},{"date":"2023-01-27","current":43.653879,"twenty":-44.366954,"median":44.438185,"eighty":79.80015,"marketCap":155320502},{"date":"2023-02-03","current":46.177225,"twenty":-3.484249,"median":44.728667,"eighty":79.80015,"marketCap":164298565},{"date":"2023-02-10","current":46.009002,"twenty":-3.378883,"median":45.084787,"eighty":79.80015,"marketCap":163700028},{"date":"2023-02-17","current":46.513671,"twenty":-3.333763,"median":45.439392,"eighty":79.80015,"marketCap":165495640},{"date":"2023-02-24","current":44.158548,"twenty":-3.285486,"median":45.439392,"eighty":79.80015,"marketCap":157116114},{"date":"2023-03-03","current":45.420221,"twenty":-3.234103,"median":45.588444,"eighty":79.80015,"marketCap":161605146},{"date":"2023-03-10","current":25.648979,"twenty":-3.191843,"median":45.588444,"eighty":79.80015,"marketCap":166692716},{"date":"2023-03-17","current":24.774059,"twenty":-3.162635,"median":45.588444,"eighty":79.80015,"marketCap":161006609},{"date":"2023-03-24","current":30.62221,"twenty":-3.057186,"median":45.588444,"eighty":79.80015,"marketCap":199013745},{"date":"2023-03-31","current":31.22084,"twenty":-2.902328,"median":45.550287,"eighty":79.357312,"marketCap":202904239},{"date":"2023-04-06","current":34.16794,"twenty":-2.6713,"median":45.550287,"eighty":79.357312,"marketCap":222057442},{"date":"2023-04-14","current":34.950763,"twenty":-2.523583,"median":45.588444,"eighty":79.80015,"marketCap":227145011},{"date":"2023-04-21","current":36.202989,"twenty":-2.455043,"median":45.588444,"eighty":79.80015,"marketCap":235283224},{"date":"2023-04-28","current":36.249462,"twenty":-2.385912,"median":45.588444,"eighty":79.80015,"marketCap":235585256},{"date":"2023-05-05","current":29.693701,"twenty":-2.34987,"median":45.588444,"eighty":79.80015,"marketCap":204173888},{"date":"2023-05-12","current":30.407751,"twenty":-2.316781,"median":45.630499,"eighty":80.242988,"marketCap":209083696},{"date":"2023-05-17","current":30.055197,"twenty":-2.292555,"median":45.672555,"eighty":81.128664,"marketCap":206659537},{"date":"2023-05-22","current":32.479004,"twenty":-2.280147,"median":45.69809,"eighty":82.321325,"marketCap":223325629},{"date":"2023-06-06","current":31.289135,"twenty":-2.208062,"median":45.878097,"eighty":86.440164,"marketCap":215144093},{"date":"2023-06-30","current":33.712941,"twenty":-2.026075,"median":46.094513,"eighty":90.434191,"marketCap":231810185},{"date":"2023-07-07","current":34.814671,"twenty":-1.896733,"median":46.094513,"eighty":90.434191,"marketCap":239385681},{"date":"2023-07-21","current":34.241772,"twenty":-1.637912,"median":46.155765,"eighty":90.614477,"marketCap":235446423},{"date":"2023-07-28","current":32.919696,"twenty":-1.590954,"median":46.155765,"eighty":90.614477,"marketCap":226355827},{"date":"2023-08-04","current":72.158812,"twenty":-1.529421,"median":46.18704,"eighty":90.780895,"marketCap":185448148},{"date":"2023-08-11","current":64.848606,"twenty":-1.529421,"median":46.18704,"eighty":87.078099,"marketCap":166660917},{"date":"2023-08-18","current":66.381391,"twenty":-1.529421,"median":46.18704,"eighty":77.914166,"marketCap":170600175},{"date":"2023-08-25","current":64.730699,"twenty":-1.529421,"median":46.18704,"eighty":76.115289,"marketCap":166357897},{"date":"2023-09-01","current":62.962101,"twenty":-1.529421,"median":46.18704,"eighty":73.94997,"marketCap":161812599},{"date":"2023-09-08","current":61.547222,"twenty":-1.529421,"median":46.18704,"eighty":72.141034,"marketCap":158176361},{"date":"2023-09-15","current":65.791858,"twenty":-1.529421,"median":46.18704,"eighty":69.528611,"marketCap":169085076},{"date":"2023-09-22","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":68.654713,"marketCap":167872996},{"date":"2023-09-29","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":67.577398,"marketCap":167872996},{"date":"2023-10-06","current":61.193503,"twenty":-1.529421,"median":46.18704,"eighty":66.814448,"marketCap":157267302},{"date":"2023-10-13","current":61.075596,"twenty":-1.529421,"median":46.18704,"eighty":66.334228,"marketCap":156964282},{"date":"2023-10-20","current":62.372568,"twenty":-1.529421,"median":46.18704,"eighty":65.862602,"marketCap":160297500},{"date":"2023-10-27","current":66.145578,"twenty":-1.534597,"median":46.166495,"eighty":65.746359,"marketCap":169994135},{"date":"2023-11-03","current":-13.321755,"twenty":-1.543339,"median":46.14415,"eighty":65.169952,"marketCap":161206560},{"date":"2023-11-10","current":-14.773966,"twenty":-1.598875,"median":46.020786,"eighty":65.169952,"marketCap":178779759},{"date":"2023-11-17","current":-16.755533,"twenty":-1.655259,"median":45.902115,"eighty":65.169952,"marketCap":202758708},{"date":"2023-11-24","current":-17.156863,"twenty":-1.781457,"median":45.740146,"eighty":65.169952,"marketCap":207615204},{"date":"2023-12-01","current":-16.605034,"twenty":-1.961222,"median":45.475761,"eighty":65.169952,"marketCap":200937522},{"date":"2023-12-08","current":-16.529785,"twenty":-2.047347,"median":45.215397,"eighty":65.169952,"marketCap":200026929},{"date":"2023-12-15","current":-17.232113,"twenty":-2.144839,"median":45.028503,"eighty":65.169952,"marketCap":208525797},{"date":"2023-12-22","current":-18.034773,"twenty":-2.183245,"median":44.796795,"eighty":65.169952,"marketCap":218238789},{"date":"2023-12-29","current":-18.511353,"twenty":-2.225197,"median":44.719559,"eighty":65.169952,"marketCap":224005878},{"date":"2024-01-05","current":-18.8876,"twenty":-2.245286,"median":44.438185,"eighty":65.169952,"marketCap":228558843},{"date":"2024-01-12","current":-19.21368,"twenty":-2.286056,"median":44.178908,"eighty":65.169952,"marketCap":232504746},{"date":"2024-01-19","current":-19.238763,"twenty":-2.316781,"median":44.056763,"eighty":65.169952,"marketCap":232808277},{"date":"2024-01-26","current":-20.116673,"twenty":-2.34987,"median":43.653879,"eighty":65.169952,"marketCap":243431862},{"date":"2024-02-02","current":-19.740426,"twenty":-2.385912,"median":43.103948,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-09","current":-19.740426,"twenty":-2.455043,"median":42.980987,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-16","current":-22.301555,"twenty":-2.523583,"median":42.851878,"eighty":65.169952,"marketCap":269871123},{"date":"2024-02-23","current":-21.06258,"twenty":-2.574398,"median":42.347739,"eighty":65.169952,"marketCap":254878282},{"date":"2024-03-01","current":-21.871707,"twenty":-2.876921,"median":42.133223,"eighty":65.169952,"marketCap":264669525},{"date":"2024-03-08","current":-15.655581,"twenty":-3.057007,"median":41.810704,"eighty":65.169952,"marketCap":273236862},{"date":"2024-03-15","current":-15.692143,"twenty":-3.161168,"median":41.591507,"eighty":65.169952,"marketCap":273874977},{"date":"2024-03-22","current":-16.938387,"twenty":-3.187861,"median":41.205328,"eighty":65.169952,"marketCap":295625675},{"date":"2024-03-28","current":-16.868176,"twenty":-3.221453,"median":40.566036,"eighty":65.169952,"marketCap":294400283},{"date":"2024-04-05","current":-16.731183,"twenty":-3.267014,"median":37.783093,"eighty":65.169952,"marketCap":292009339},{"date":"2024-04-12","current":-16.397613,"twenty":-3.333763,"median":37.318357,"eighty":65.169952,"marketCap":286187537},{"date":"2024-04-19","current":-15.69536,"twenty":-3.378883,"median":36.574778,"eighty":65.169952,"marketCap":273931112},{"date":"2024-04-26","current":-15.484684,"twenty":-3.479225,"median":36.046922,"eighty":65.169952,"marketCap":270254184},{"date":"2024-05-03","current":-24.679518,"twenty":-14.643533,"median":35.751911,"eighty":65.169952,"marketCap":283123431},{"date":"2024-05-10","current":-25.18496,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":288921858},{"date":"2024-05-17","current":-22.512601,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":258264554},{"date":"2024-05-24","current":-23.295413,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":267244976},{"date":"2024-05-31","current":-22.89051,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":262599931},{"date":"2024-06-07","current":-22.701555,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":260432242},{"date":"2024-06-14","current":-22.512601,"twenty":-14.6636,"median":35.709899,"eighty":65.169952,"marketCap":258264554},{"date":"2024-06-21","current":-21.351879,"twenty":-14.622571,"median":35.751911,"eighty":65.169952,"marketCap":244948756},{"date":"2024-06-28","current":-22.242665,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":255167857},{"date":"2024-07-05","current":-21.999724,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":252380829},{"date":"2024-07-12","current":-23.538355,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":270032004},{"date":"2024-07-15","current":-23.835283,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":273438371},{"date":"2024-08-02","current":-57.684056,"twenty":-3.353104,"median":36.249462,"eighty":65.485645,"marketCap":313801264},{"date":"2024-08-09","current":-55.691023,"twenty":-3.38056,"median":35.962899,"eighty":65.155707,"marketCap":302959167},{"date":"2024-08-16","current":-62.581222,"twenty":-3.494296,"median":35.700839,"eighty":64.825025,"marketCap":340441845},{"date":"2024-08-23","current":-66.225624,"twenty":-14.703733,"median":35.063311,"eighty":64.494819,"marketCap":360267394},{"date":"2024-08-30","current":-66.225624,"twenty":-15.072214,"median":34.712018,"eighty":64.259073,"marketCap":360267394},{"date":"2024-09-06","current":-61.556233,"twenty":-15.600869,"median":34.575584,"eighty":64.085926,"marketCap":334865910},{"date":"2024-09-13","current":-60.702077,"twenty":-15.689275,"median":34.241772,"eighty":63.911886,"marketCap":330219297},{"date":"2024-09-20","current":-61.95484,"twenty":-15.784482,"median":34.109564,"eighty":63.551634,"marketCap":337034329},{"date":"2024-09-27","current":-64.004816,"twenty":-16.024772,"median":33.889218,"eighty":63.315821,"marketCap":348186200},{"date":"2024-10-04","current":-63.264547,"twenty":-16.215721,"median":33.352194,"eighty":63.16056,"marketCap":344159136},{"date":"2024-10-11","current":-62.979828,"twenty":-16.344274,"median":32.928413,"eighty":62.862968,"marketCap":342610265},{"date":"2024-10-18","current":-70.097801,"twenty":-16.504702,"median":32.559025,"eighty":62.348987,"marketCap":381332040},{"date":"2024-10-25","current":-61.897896,"twenty":-16.551507,"median":31.254987,"eighty":61.783035,"marketCap":336724555},{"date":"2024-10-31","current":30.568984,"twenty":-16.705367,"median":30.488368,"eighty":61.176839,"marketCap":344176190},{"date":"2024-11-08","current":25.063897,"twenty":-16.73045,"median":30.161726,"eighty":60.04908,"marketCap":282194412},{"date":"2024-11-15","current":24.816012,"twenty":-16.73045,"median":29.608495,"eighty":58.261225,"marketCap":279403478},{"date":"2024-11-22","current":25.20161,"twenty":-16.73045,"median":26.210799,"eighty":57.406537,"marketCap":283744931},{"date":"2024-11-29","current":25.642294,"twenty":-16.73045,"median":25.807551,"eighty":56.765521,"marketCap":288706591},{"date":"2024-12-06","current":25.20161,"twenty":-16.73045,"median":25.642294,"eighty":56.053281,"marketCap":283744931},{"date":"2024-12-13","current":25.036354,"twenty":-16.73045,"median":25.449495,"eighty":55.546658,"marketCap":281884308},{"date":"2024-12-20","current":24.237614,"twenty":-16.73045,"median":25.284239,"eighty":55.430451,"marketCap":272891300},{"date":"2024-12-27","current":25.036354,"twenty":-16.73045,"median":25.20161,"eighty":55.430451,"marketCap":281884308},{"date":"2025-01-03","current":24.457956,"twenty":-16.73045,"median":25.050349,"eighty":55.314245,"marketCap":275372130},{"date":"2025-01-10","current":24.705841,"twenty":-16.730597,"median":24.99504,"eighty":54.843684,"marketCap":278163063},{"date":"2025-01-17","current":26.138064,"twenty":-16.730597,"median":24.953726,"eighty":54.569464,"marketCap":294288458},{"date":"2025-01-24","current":27.267316,"twenty":-16.730597,"median":24.953726,"eighty":54.201458,"marketCap":307002712},{"date":"2025-01-31","current":27.708,"twenty":-16.730597,"median":24.953726,"eighty":53.997424,"marketCap":311964372},{"date":"2025-02-07","current":27.652915,"twenty":-16.730597,"median":24.953726,"eighty":53.588326,"marketCap":311344165},{"date":"2025-02-14","current":27.873257,"twenty":-16.730597,"median":24.953726,"eighty":53.150984,"marketCap":313824995},{"date":"2025-02-21","current":27.763086,"twenty":-16.730597,"median":24.953726,"eighty":52.862447,"marketCap":312584580},{"date":"2025-02-28","current":26.716461,"twenty":-16.730597,"median":24.953726,"eighty":51.990553,"marketCap":300800637},{"date":"2025-03-07","current":16.864488,"twenty":-16.730743,"median":24.926183,"eighty":51.799126,"marketCap":319716966},{"date":"2025-03-14","current":16.336101,"twenty":-16.730743,"median":24.816012,"eighty":51.799126,"marketCap":309699809},{"date":"2025-03-21","current":16.385208,"twenty":-16.730743,"median":24.760926,"eighty":51.799126,"marketCap":310630770},{"date":"2025-03-28","current":17.727453,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":336077047},{"date":"2025-04-04","current":16.368839,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":310320450},{"date":"2025-04-11","current":15.059332,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":285494814},{"date":"2025-04-17","current":15.173914,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":287667057},{"date":"2025-04-25","current":15.324307,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":290518213},{"date":"2025-05-02","current":15.126148,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":286761512},{"date":"2025-05-09","current":16.514034,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":244027880},{"date":"2025-05-16","current":17.109806,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":252831598},{"date":"2025-05-23","current":15.689289,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":231840623},{"date":"2025-05-30","current":15.668087,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":231527325},{"date":"2025-06-06","current":16.325341,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":241239567},{"date":"2025-06-13","current":16.473753,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":243432654},{"date":"2025-06-20","current":15.964912,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":235913499},{"date":"2025-06-27","current":16.961394,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":250638512},{"date":"2025-07-03","current":17.27942,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":255337984},{"date":"2025-07-11","current":17.491437,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":258470965},{"date":"2025-07-18","current":16.940192,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":250325213},{"date":"2025-07-25","current":17.512639,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":258784263},{"date":"2025-08-01","current":16.834183,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":248758723},{"date":"2025-08-08","current":24.29189,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":277534840},{"date":"2025-08-15","current":24.899187,"twenty":-16.73089,"median":24.816012,"eighty":51.808769,"marketCap":284473211},{"date":"2025-08-22","current":25.47888,"twenty":-16.73089,"median":24.926183,"eighty":51.808769,"marketCap":291096201},{"date":"2025-08-29","current":26.196595,"twenty":-16.73089,"median":24.967497,"eighty":51.808769,"marketCap":299296094},{"date":"2025-09-05","current":27.024727,"twenty":-16.731036,"median":25.036354,"eighty":51.818411,"marketCap":308757509},{"date":"2025-09-12","current":26.831496,"twenty":-16.73089,"median":25.1057,"eighty":51.808769,"marketCap":306549846},{"date":"2025-09-19","current":27.135145,"twenty":-16.73089,"median":25.216025,"eighty":51.808769,"marketCap":310019031},{"date":"2025-09-26","current":26.445034,"twenty":-16.73089,"median":25.313254,"eighty":51.808769,"marketCap":302134519},{"date":"2025-10-03","current":27.494002,"twenty":-16.73089,"median":25.449495,"eighty":51.808769,"marketCap":314118978},{"date":"2025-10-10","current":26.389826,"twenty":-16.73089,"median":25.614751,"eighty":51.808769,"marketCap":301503758},{"date":"2025-10-17","current":26.693474,"twenty":-16.73089,"median":25.783566,"eighty":51.808769,"marketCap":304972943},{"date":"2025-10-24","current":27.383585,"twenty":-16.73089,"median":26.001826,"eighty":51.808769,"marketCap":312857456},{"date":"2025-10-31","current":26.831496,"twenty":-16.73089,"median":26.125923,"eighty":51.808769,"marketCap":306549846},{"date":"2025-11-07","current":20.235221,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":366905019},{"date":"2025-11-14","current":22.166527,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":401923469},{"date":"2025-11-21","current":19.434859,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":352392869},{"date":"2025-11-28","current":20.635401,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":374161094},{"date":"2025-12-05","current":20.548405,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":372583686},{"date":"2025-12-12","current":21.48796,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":389619689},{"date":"2025-12-19","current":22.062132,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":400030580},{"date":"2025-12-26","current":22.879893,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":414858211},{"date":"2026-01-02","current":22.009935,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":399084135},{"date":"2026-01-09","current":23.419266,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":424638139},{"date":"2026-01-16","current":24.915594,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":451769550},{"date":"2026-01-23","current":25.037388,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":453977921},{"date":"2026-01-30","current":24.567611,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":445459920},{"date":"2026-02-06","current":24.515413,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":444513475},{"date":"2026-02-13","current":24.393619,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":442305105},{"date":"2026-02-20","current":25.82035,"twenty":-16.73089,"median":26.182792,"eighty":51.808769,"marketCap":468174590},{"date":"2026-02-27","current":26.986094,"twenty":-16.73089,"median":26.29321,"eighty":51.808769,"marketCap":489311853},{"date":"2026-03-06","current":25.715955,"twenty":-16.73089,"median":26.320815,"eighty":51.808769,"marketCap":466281701},{"date":"2026-03-13","current":26.759679,"twenty":-16.73089,"median":26.389826,"eighty":51.808769,"marketCap":450552714},{"date":"2026-03-20","current":26.590789,"twenty":-16.73089,"median":26.470608,"eighty":51.808769,"marketCap":447709113},{"date":"2026-03-27","current":28.354751,"twenty":-16.73089,"median":26.559702,"eighty":51.808769,"marketCap":477408941},{"date":"2026-04-02","current":28.636234,"twenty":-16.73089,"median":26.588351,"eighty":51.808769,"marketCap":482148276},{"date":"2026-04-10","current":31.619957,"twenty":-16.73089,"median":26.691196,"eighty":51.808769,"marketCap":532385219},{"date":"2026-04-17","current":32.483741,"twenty":-16.73089,"median":26.740379,"eighty":51.808769,"marketCap":546928746},{"date":"2026-04-24","current":35.620623,"twenty":-16.73089,"median":26.831496,"eighty":51.808769,"marketCap":599744436},{"date":"2026-05-01","current":35.677314,"twenty":-16.73089,"median":26.900773,"eighty":51.808769,"marketCap":600698937},{"date":"2026-05-08","current":26.604998,"twenty":-16.574347,"median":26.941914,"eighty":51.808769,"marketCap":596244601},{"date":"2026-05-15","current":24.049555,"twenty":-16.504702,"median":26.941914,"eighty":51.808769,"marketCap":538974576},{"date":"2026-05-22","current":24.418674,"twenty":-16.376545,"median":26.941914,"eighty":51.808769,"marketCap":547246913},{"date":"2026-05-29","current":24.986551,"twenty":-16.221385,"median":26.941914,"eighty":51.818411,"marketCap":559973585},{"date":"2026-06-05","current":26.235878,"twenty":-16.08764,"median":26.941914,"eighty":51.808769,"marketCap":587972264},{"date":"2026-06-12","current":26.448832,"twenty":-15.92008,"median":26.941914,"eighty":51.808769,"marketCap":592744767},{"date":"2026-06-18","current":26.079712,"twenty":-15.703962,"median":26.941914,"eighty":51.808769,"marketCap":584472429},{"date":"2026-06-26","current":26.661785,"twenty":-15.652362,"median":26.969518,"eighty":51.818411,"marketCap":597517269},{"date":"2026-07-02","current":24.333493,"twenty":-15.460105,"median":26.969518,"eighty":51.818411,"marketCap":545337912},{"date":"2026-07-10","current":23.126756,"twenty":-14.874298,"median":26.969518,"eighty":51.818411,"marketCap":518293733},{"date":"2026-07-17","current":22.601471,"twenty":-7.756846,"median":26.969518,"eighty":51.818411,"marketCap":506521561},{"date":"2026-07-24","current":22.246548,"twenty":15.037833,"median":26.969518,"eighty":51.818411,"marketCap":498567391},{"date":"2026-07-31","current":21.536703,"twenty":15.175688,"median":26.975684,"eighty":51.828053,"marketCap":482659050},{"date":"2026-08-07","current":22.203957,"twenty":15.175688,"median":26.900773,"eighty":51.247021,"marketCap":497612890},{"date":"2026-08-14","current":21.654385,"twenty":15.175688,"median":26.831496,"eighty":50.978009,"marketCap":584127037},{"date":"2026-08-21","current":23.035826,"twenty":15.175688,"median":26.765613,"eighty":50.136793,"marketCap":621391412},{"date":"2026-08-28","current":22.728839,"twenty":15.175688,"median":26.693474,"eighty":49.829855,"marketCap":613110440},{"date":"2026-09-04","current":22.504503,"twenty":15.175688,"median":26.650025,"eighty":49.358226,"marketCap":607058960},{"date":"2026-09-11","current":22.846911,"twenty":15.175688,"median":26.597893,"eighty":49.122003,"marketCap":616295429},{"date":"2026-09-14","current":23.390042,"twenty":15.175688,"median":26.588351,"eighty":49.07333,"marketCap":630946380}],"updateTime":1789537172199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661242298","title":"MG 07上市1分57秒大定破萬，起售價較預售價下調2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242298?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:53","pubTimestamp":1787316811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4123","IE0031619046.USD","IPOS","MG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655874069","title":"MG立下「轎跑第一」軍令狀","url":"https://stock-news.laohu8.com/highlight/detail?id=2655874069","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655874069?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:31","pubTimestamp":1785411111,"startTime":"0","endTime":"0","summary":"先要过供给关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4123","IE00B19Z4B17.USD","MG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655334783","title":"上汽名爵：純電轎跑 MG 07 開啓預售 20 小時小訂突破 2.1 萬台，較 MG 04 同期實現翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2655334783","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655334783?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 18:36","pubTimestamp":1785407800,"startTime":"0","endTime":"0","summary":"IT之家 7 月 30 日消息，上汽名爵宣布旗下 MG 07 开启预售 20 小时小订突破 2.1 万台，较 MG 04 同期实现翻倍。回顾 MG 07，该车预售价为 12.59 万元起，车辆尺寸为 4886×1900×1485mm、轴距 2825mm。新车配备副驾零重力座椅，内置 7.1.4 声道 21 扬声器；车机搭载 8295P 芯片，配备 15.6 英寸 2.5K 中控屏，支持 3D Moli 实时交互大世界、全场景手车互联等功能。动力方面，新车采用纯电驱动，基于 800V 高压平台打造，最大纯电续航可达 845km，百公里加速 5 秒级，此外新车还支持 5C 快充。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20260730/133/w820h913/20260730/2258-52b2995d39862ce629c60a24c5afc610.jpg/w120h90l50t1319.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260730/133/w820h913/20260730/2258-52b2995d39862ce629c60a24c5afc610.jpg/w120h90l50t1319.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-07-31/detail-inikqupy9630748.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-07-31/detail-inikqupy9630748.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MG","BK4123","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654004138","title":"麥格納獲得奇瑞800V電驅動項目定點","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004138","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654004138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 20:00","pubTimestamp":1785240000,"startTime":"0","endTime":"0","summary":"此次获得奇瑞800V电驱动项目定点，再次体现了麦格纳支持汽车制造商持续发展的能力。\"  麦格纳获奇瑞首个 800V电驱动项目定点，在芜湖工厂生产  本次奇瑞汽车的全新电驱动项目，是麦格纳在中国业务持续增长的又一成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5013523_ZH13523_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5013523_ZH13523_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MG","IE00B7SZL793.SGD","BK4124","BK4123","BK4511","MGA","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151994315","title":"Mistras Group持續加碼航空航天與國防市場，加州洛杉磯實驗室擴建升級","url":"https://stock-news.laohu8.com/highlight/detail?id=1151994315","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151994315?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:12","pubTimestamp":1784812330,"startTime":"0","endTime":"0","summary":"Mistras Group（MG）延续其在航空航天与国防市场的战略布局，宣布扩大其位于加利福尼亚州洛杉矶的实验室规模。此举进一步彰显了该公司对该领域的持续投入与坚定信心。通过实验室的扩建，Mistras Group意在增强其在关键市场中的技术能力和服务覆盖范围，从而深化与客户的合作关系。这一举措不仅巩固了其行业地位，也预示着公司对未来航空航天与国防领域增长潜力的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG","BK4123","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648566691","title":"波蘭6月新車銷量創本世紀同期新高 中國汽車品牌市場份額再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2648566691","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648566691?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 20:35","pubTimestamp":1783082100,"startTime":"0","endTime":"0","summary":"波兰汽车市场调研机构Samar研究院3日公布的最新数据显示，今年6月波兰新车市场表现强劲，乘用车和厢式货车注册量同比、环比均实现大幅增长，创下21世纪以来同期最高销量纪录。其中，中国汽车品牌在波兰市场的占有率升至14.9%，再度刷新历史纪录。受此拉动，2026年上半年波兰新车累计注册量达到349869辆，同比增长9.9%。今年6月，中国品牌在波兰乘用车市场的份额从5月的14.6%扩大至14.9%，创历史新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-03/doc-inifpusu3580152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","BK4123","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","MG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643978152","title":"重大慘案，河北老闆116億投資被英國充公了","url":"https://stock-news.laohu8.com/highlight/detail?id=2643978152","media":"功夫财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643978152?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 06:30","pubTimestamp":1781562600,"startTime":"0","endTime":"0","summary":"目前该法案在下议院已通过，正在上议院走流程。《钢铁工业（国有化）法案》是这饺子，醋就是河北敬业钢铁收购的英国钢铁公司。实际上，早在去年5月，英国钢铁公司的控制权就已经不属于敬业集团了。2026年6月10日，河北敬业集团发布声明，要求英国政府就被抢走的英国钢铁公司做出赔偿。英国特色的无底洞2020年3月，河北敬业集团正式宣布以7000万英镑的价格收购英国钢铁公司100%股权，入主了这家历史悠久的钢铁企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-16/doc-inicpvua6393972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","MG","IE00B7SZL793.SGD","IE0031619046.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637335371","title":"全國首個原液境內分段生產試點進口生物製品獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2637335371","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637335371?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 20:04","pubTimestamp":1779365040,"startTime":"0","endTime":"0","summary":"5月21日，强生旗下全人源新生儿Fc受体（FcRn）拮抗剂安力威（尼卡利单抗注射液）获国家药监局批准，联合常规治疗药物用于治疗全身型重症肌无力。重症肌无力（MG）是一种自身免疫性疾病，患者的免疫系统错误地产生抗体，这些抗体可作用于神经-肌肉接头处，阻断或干扰神经向肌肉的正常信号传导，从而影响或阻止肌肉收缩。该病可发生于男女各年龄段及各种族和族群，但多在年轻女性和老年男性中发病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745430486.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745430486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MG","IE00B7SZL793.SGD","BK4123","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636856601","title":"麥格納獲得歐洲車企駕乘監測系統訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2636856601","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636856601?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 20:00","pubTimestamp":1779192000,"startTime":"0","endTime":"0","summary":"新项目将麦格纳驾驶员与乘员监测系统定位为面向整车厂的平台级基础解决方案 后视镜集成式软硬件，支撑可扩展、可迭代的软件定义汽车架构 此次定点再度夯实了麦格纳在驾驶员监测及车内感知领域的行业领军地位  加拿大安大略省奥罗拉市2026年5月19日 /美通社/ -- 麦格纳正式获得欧洲车企驾驶员及乘员监测系统项目定点。麦格纳后视镜集成式驾驶员及乘员监测系统，采用镜内隐藏式摄像头架构，搭配软件定义功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4962738_ZH62738_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4962738_ZH62738_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE0031619046.USD","BK4585","BK4123","IE00B66KJ199.SGD","MG","VGT","BK4511","IE00B19Z4B17.USD","MGA","BK4588","BK4124","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634498166","title":"上汽MG 07「莫雷洛紫」官圖發布：轎跑造型，預計定位15-20萬元級","url":"https://stock-news.laohu8.com/highlight/detail?id=2634498166","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634498166?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 22:51","pubTimestamp":1778251889,"startTime":"0","endTime":"0","summary":"IT之家 5 月 8 日消息，上汽 MG 今日公布 MG 07 车型“莫雷洛紫”配色官图，新车预计定位 15-20 万元级市场，并于年内上市。外观层面，MG07 采用轿跑标志性的大溜背造型，从 A 柱、车顶延展至车尾形成一气呵成的顺滑溜背线条，塑造出低趴宽体的运动姿态，搭配犀利灯组与主动式进气格栅。配置方面，车顶高位搭载的激光雷达清晰可见，有望搭载智能辅助驾驶功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sy8ZisXWtA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4123","MG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195249817","title":"Mistras Group：高油價對油氣田檢測業務的影響或持續至2026年第二季度","url":"https://stock-news.laohu8.com/highlight/detail?id=1195249817","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195249817?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 05:33","pubTimestamp":1778016826,"startTime":"0","endTime":"0","summary":"受国际原油价格持续高位运行影响，Mistras Group Inc的油气田检测业务可能面临长期挑战。最新分析显示，这一影响或将延续至2026年第二季度。作为能源行业重要的检测服务提供商，Mistras Group的业务量与原油价格波动密切相关。业内人士指出，若油价持续维持在当前区间，油气田检测市场的复苏可能推迟至2026年中期。这一趋势将对Mistras Group的业绩表现产生直接影响，需要投资者密切关注后续动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4123","MG","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629833770","title":"康哲藥業(00867)：1類新藥MG-K10季節性過敏性鼻炎適應症中國上市許可申請已獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2629833770","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629833770?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 19:14","pubTimestamp":1776942858,"startTime":"0","endTime":"0","summary":"MG-K10已于一项成人中重度季节性过敏性鼻炎的多中心、随机、双盲、安慰剂对照的III期临床研究中达到方案设计的主要研究终点。MG-K10作为以IL-4Rα为靶点的生物制剂，可从源头阻断2型炎症通路。MG-K10季节性过敏性鼻炎适应症上市申请获NMPA受理，是本集团眼科业务公司康哲维盛将治疗领域从眼科拓展至耳鼻喉科的重要跨越，亦是本集团在2型炎症性疾病领域研发进程中的又一重要里程碑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z4B17.USD","LU2488822045.USD","IE00B66KJ199.SGD","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","BK1191","SG9999015986.USD","SG9999015978.USD","SG9999015952.SGD","BK4123","IE0031619046.USD","MG","BK1593","IE00BGHQDM52.EUR","IPOS","IE00BYV24P56.USD","SG9999004220.SGD","IE00B7SZL793.SGD","SG9999015945.SGD","IE00BVYPNP33.GBP","00867"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621064042","title":"麥格納推出 DHD REX 增程式混動驅動系統，提升純電續駛里程","url":"https://stock-news.laohu8.com/highlight/detail?id=2621064042","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621064042?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 20:00","pubTimestamp":1774353600,"startTime":"0","endTime":"0","summary":"麦格纳 DHD REX增程式混动驱动系统体积小、适配性高、性能优异  随着全球电动化进程不断推进，汽车制造商在提升电动车性能的同时，也面临着对灵活性的更高需求。DHD REX 正是为应对这一挑战而设计，它采用了成熟可靠的多模式设计方案，支持纯电行驶、提供用于高效增程的发电模式，以及可选的并联混动模式，在拓展续驶里程的同时，保持一致、稳定的驾驶表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4917684_ZH17684_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4917684_ZH17684_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MGA","IE0031619046.USD","BK4138","BK4511","REX","MG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4124","IE00B19Z4B17.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619144651","title":"起步半固態電池能跑500多公里！10萬級純電SUV上汽MG 4X申報","url":"https://stock-news.laohu8.com/highlight/detail?id=2619144651","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619144651?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 08:51","pubTimestamp":1773449512,"startTime":"0","endTime":"0","summary":"快科技3月14日消息，日前，上汽名爵官宣了MG4家族首款纯电SUV车型MG 4X，新车命名中的“X”意味着更多可能，让年轻个性不局限于单一车身形态，真正实现自由、多元的纯电出行体验。车身尺寸方面，车辆长宽高分别为4500/1849/1621mm，轴距为2735mm，已经可以被划入紧凑型SUV，车辆尾部也配备贯穿式尾灯，并采用近似MG4的尾灯样式，强化一体性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rTrYKhjGJa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4123","IE00B7SZL793.SGD","IE0031619046.USD","159796","MG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}