美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SIMPLIFY MBS ETF

47.46

-0.1900-0.40%

盤後：47.460.00000.00%19:30 EDT

成交量：170.72萬

成交額：8,121.12萬

市值：13.92億

市盈率：- -

高：47.67

開：47.65

低：47.42

收：47.65

52周最高：50.88

52周最低：47.42

股本：2,932.50萬

流通股本：2,932.50萬

量比：4.14

換手率：5.82%

股息：2.94

股息率：6.19%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

房利美、房地美股價續跌，觸及盤中低點。

房地美發行超過8.1567億美元的K-567多户住宅商業抵押貸款支持證券。

房利美和房地美股價飆升至盤中高點。

房地美：美國抵押貸款利率上升至6.76%，為2025年6月以來最高水平。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MTBA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","market":"US","secType":"STK","nameCN":"SIMPLIFY MBS ETF","latestPrice":47.46,"timestamp":1789502400000,"preClose":47.65,"halted":0,"volume":1707246,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:30 EDT","volume":12,"amount":569.52,"timestamp":1789515007025,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003987408184679911,"floatShares":29325001,"shares":29325001,"eps":0,"marketStatus":"盤後交易","change":-0.19,"latestTime":"09-15 19:46:26 EDT","open":47.65,"high":47.6679,"low":47.415,"amount":81211199.64084,"amplitude":0.005307,"askPrice":53.08,"askSize":100,"bidPrice":47.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":47.65,"sharesOutstanding":33925001,"nav":47.7849,"aum":1390524991.37,"dividendRate":0.061947,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.6505,"preClose":47.65,"latestTime":"09:29 EDT","volume":149,"amount":7099.82616,"timestamp":1789478988861,"change":0.0005,"changeRate":0.00001,"amplitude":0.00022},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:30 EDT","volume":12,"amount":569.52,"timestamp":1789515007025,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.140957,"impliedVol":0.0438,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","floatShares":29325001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.140957,"shares":29325001,"dividePrice":2.94,"high":47.6679,"amplitude":0.005307,"preClose":47.65,"low":47.415,"week52Low":47.415,"pbRate":"--","week52High":50.88,"institutionHeld":0,"latestPrice":47.46,"eps":0,"divideRate":0.061947,"volume":1707246,"delay":0,"ttmEps":0,"open":47.65,"prevYearClose":50.41,"prevWeekClose":47.745,"prevMonthClose":48.39,"prevQuarterClose":49.07,"fiveDayClose":48.28,"twentyDayClose":48.672,"sixtyDayClose":49.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MTBA","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"MTBA","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"MTBA","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MTBA","amount":0.24,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.24617,"currency":"USD"},{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.25,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.25,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667625747","title":"房利美、房地美股價續跌，觸及盤中低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625747?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:55","pubTimestamp":1789487756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNMA","MTBA","BK4195","FMCC","AGZ","BK4229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667646326","title":"房地美發行超過8.1567億美元的K-567多户住宅商業抵押貸款支持證券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667646326?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:23","pubTimestamp":1789395804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SECU","BK4229","DEED","JSI","RINC","HAUS","AGZ","ASEC","GISC","SECR","MTBA","TRUR","NSCI","BK4195","HOMZ","FSEC","DSCO","OGSP","TSEC","DCMB","BK4196","PINC","FMCC","EVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579135","title":"房利美和房地美股價飆升至盤中高點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579135?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 03:05","pubTimestamp":1789153505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNMA","AGZ","FMCC","BK4229","MTBA","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592287","title":"房地美：美國抵押貸款利率上升至6.76%，為2025年6月以來最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592287?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:11","pubTimestamp":1789056717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGZ","BK4229","PPTY","FMCC","HAUS","MTGP","BK4195","MVRL","PMBS","MTBA","REZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBA\",params:#limit:6,delay:false,,,undefined,":[]}}