美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

墨西哥產權與收入基金

13.32

0.0000

成交量：115

成交額：1,557.54

市值：5,862.22萬

市盈率：2.71

高：13.98

開：13.98

低：13.98

收：13.32

52周最高：14.30

52周最低：11.11

股本：440.02萬

流通股本：440.02萬

量比：0.44

換手率：0.00%

股息：0.23

股息率：1.76%

每股收益(TTM):4.92

每股收益(LYR):0.4291

淨資產收益率：36.30%

總資產收益率：1.03%

市淨率：0.84

市盈率(LYR):31.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

墨西哥產權與收入基金盤中異動早盤股價大漲5.05%

公告：墨西哥產權與收入基金公司宣佈現金派息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MXE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXE\",,,,,undefined,":{"symbol":"MXE","market":"US","secType":"STK","nameCN":"墨西哥產權與收入基金","latestPrice":13.3226,"timestamp":1789416000000,"preClose":13.3226,"halted":0,"volume":115,"delay":0,"changeRate":0,"floatShares":4400209,"shares":4400209,"eps":4.920143,"marketStatus":"盤前交易","change":0,"latestTime":"09-15 05:00:43 EDT","open":13.98,"high":13.98,"low":13.98,"amount":1557.5438425,"amplitude":0,"askPrice":14.39,"askSize":5000,"bidPrice":12.26,"bidSize":5600,"shortable":3,"etf":0,"ttmEps":4.920143,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.3226,"dividendRate":0.017587,"postHourTrading":{"tag":"盘后","latestPrice":13.3226,"preClose":13.3226,"latestTime":"19:30 EDT","volume":8,"amount":111.84,"timestamp":1789428601456,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43593648064309354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXE\",,,,,undefined,":{"symbol":"MXE","floatShares":4400209,"roa":"1.03%","roe":"36.30%","lyrEps":0.429065,"volumeRatio":0.43593648064309354,"shares":4400209,"dividePrice":0.2343,"high":13.98,"amplitude":0,"preClose":13.3226,"low":13.98,"week52Low":11.11,"pbRate":"0.84","psRate":"27.20","week52High":14.3,"institutionHeld":0.3128,"latestPrice":13.3226,"committee":0.056604,"eps":4.920143,"divideRate":0.017587,"volume":115,"delay":0,"ttmEps":4.920143,"open":13.98,"prevYearClose":12.38,"prevWeekClose":13.3226,"prevMonthClose":13.46,"prevQuarterClose":13.0064,"fiveDayClose":13.565,"twentyDayClose":13.4,"sixtyDayClose":13.5475,"dividendPayoutRate":0.6948373789519071,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.010192563081009352,"fiveYearAvgDividendRate":0.015916089482429882},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MXE","amount":0.2337,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"墨西哥产权与收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"date":"2024-12-23","symbol":"MXE","amount":0.2981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"墨西哥产权与收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MXE","amount":0.3012,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"墨西哥产权与收入基金","recordDate":"2024-01-05","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-05"},{"market":"US","date":"2019-12-18","symbol":"MXE","amount":0.1201,"name":"墨西哥产权与收入基金","recordDate":"2019-12-31","payableDate":"2019-12-19","currency":"USD","type":"dividend","dateTimestamp":1576645200000},{"market":"US","date":"2018-12-18","symbol":"MXE","amount":0.0012,"name":"墨西哥产权与收入基金","recordDate":"2018-12-28","payableDate":"2018-12-19","currency":"USD","type":"dividend","dateTimestamp":1545109200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXE\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-28","value":0.0012,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-31","value":0.1201,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-05","value":0.3012,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.2981,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-31","value":0.2337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXE","date":"2026-09-14","current":2.707767,"percent":0.473049,"low":-14.28806,"twenty":-5.509208,"median":2.757033,"eighty":6.879007,"high":33.118519,"avg":3.019497,"sd":10.508083,"marketCap":58622224},"quantilePoints":[{"date":"2021-09-17","current":-6.352779,"twenty":-10.664812,"median":-5.748511,"eighty":8.348965,"marketCap":20722970},{"date":"2021-09-24","current":-6.05157,"twenty":-10.636384,"median":-5.748511,"eighty":8.348965,"marketCap":19740416},{"date":"2021-10-01","current":-5.887329,"twenty":-10.616632,"median":-5.748511,"eighty":8.348965,"marketCap":19204655},{"date":"2021-10-08","current":-5.268426,"twenty":-10.609096,"median":-5.732141,"eighty":8.345899,"marketCap":17185774},{"date":"2021-10-15","current":1.691178,"twenty":-10.577128,"median":-5.663301,"eighty":8.345899,"marketCap":16256813},{"date":"2021-10-22","current":1.644717,"twenty":-10.541736,"median":-5.64201,"eighty":8.345899,"marketCap":15810197},{"date":"2021-10-29","current":1.585247,"twenty":-10.507241,"median":-5.631483,"eighty":8.345899,"marketCap":15238529},{"date":"2021-11-05","current":1.650292,"twenty":-10.478166,"median":-5.597064,"eighty":8.345899,"marketCap":15863791},{"date":"2021-11-12","current":1.644717,"twenty":-10.445492,"median":-5.559214,"eighty":8.345899,"marketCap":15810197},{"date":"2021-11-19","current":3.84509,"twenty":-10.445492,"median":-5.523729,"eighty":8.345899,"marketCap":36961755},{"date":"2021-11-26","current":3.611638,"twenty":-10.430108,"median":-5.514267,"eighty":8.345899,"marketCap":34717649},{"date":"2021-12-03","current":3.739807,"twenty":-10.415854,"median":-5.492976,"eighty":8.345899,"marketCap":35949707},{"date":"2021-12-10","current":3.835935,"twenty":-10.405682,"median":-5.476417,"eighty":8.345899,"marketCap":36873751},{"date":"2021-12-17","current":3.922907,"twenty":-10.389959,"median":-5.309732,"eighty":8.345899,"marketCap":37709791},{"date":"2021-12-23","current":4.000816,"twenty":-10.389959,"median":-5.228287,"eighty":8.345899,"marketCap":38458706},{"date":"2021-12-31","current":4.083119,"twenty":-10.389959,"median":-5.211467,"eighty":8.345899,"marketCap":39249864},{"date":"2022-01-07","current":4.101429,"twenty":-10.38911,"median":-5.192542,"eighty":8.342832,"marketCap":39425872},{"date":"2022-01-14","current":4.160936,"twenty":-10.38911,"median":-5.175983,"eighty":8.342832,"marketCap":39997899},{"date":"2022-01-21","current":4.020591,"twenty":-10.38911,"median":-5.157058,"eighty":8.342832,"marketCap":38648795},{"date":"2022-01-28","current":3.91833,"twenty":-10.38826,"median":-5.14523,"eighty":8.339766,"marketCap":37665789},{"date":"2022-02-04","current":4.000724,"twenty":-10.38826,"median":-5.123939,"eighty":8.339766,"marketCap":38457826},{"date":"2022-02-11","current":4.165514,"twenty":-10.361833,"median":-5.109012,"eighty":8.339766,"marketCap":40041901},{"date":"2022-02-18","current":4.119739,"twenty":-10.294676,"median":-5.084907,"eighty":8.339766,"marketCap":39601881},{"date":"2022-02-25","current":4.096806,"twenty":-10.270974,"median":-5.060091,"eighty":8.339766,"marketCap":39381430},{"date":"2022-03-04","current":4.009879,"twenty":-10.113038,"median":-5.015813,"eighty":8.339766,"marketCap":38545830},{"date":"2022-03-11","current":4.055654,"twenty":-9.976671,"median":-4.771462,"eighty":8.339766,"marketCap":38985851},{"date":"2022-03-18","current":4.179246,"twenty":-9.885813,"median":-3.997903,"eighty":8.339766,"marketCap":40173908},{"date":"2022-03-25","current":4.183824,"twenty":-9.828532,"median":-3.34499,"eighty":8.339766,"marketCap":40217910},{"date":"2022-04-01","current":4.234176,"twenty":-9.722267,"median":-3.238538,"eighty":8.339766,"marketCap":40701933},{"date":"2022-04-08","current":8.307758,"twenty":-8.417973,"median":-3.141548,"eighty":8.339766,"marketCap":39821891},{"date":"2022-04-14","current":8.326117,"twenty":-8.417973,"median":1.586176,"eighty":8.375689,"marketCap":39909895},{"date":"2022-04-22","current":8.18842,"twenty":-8.417973,"median":1.59361,"eighty":8.375689,"marketCap":39249864},{"date":"2022-04-29","current":7.830406,"twenty":-8.417973,"median":1.624275,"eighty":8.375689,"marketCap":37533782},{"date":"2022-05-06","current":7.655989,"twenty":-8.417973,"median":1.645646,"eighty":8.375689,"marketCap":36697743},{"date":"2022-05-13","current":7.628449,"twenty":-8.417973,"median":1.661443,"eighty":8.375689,"marketCap":36565736},{"date":"2022-05-20","current":7.876305,"twenty":-8.417973,"median":2.656983,"eighty":8.375689,"marketCap":37753793},{"date":"2022-05-27","current":8.17006,"twenty":-8.417973,"median":3.739807,"eighty":8.375689,"marketCap":39161860},{"date":"2022-06-03","current":8.027497,"twenty":-8.417973,"median":3.77185,"eighty":8.375689,"marketCap":38478507},{"date":"2022-06-10","current":7.619269,"twenty":-8.417973,"median":3.82678,"eighty":8.375689,"marketCap":36521734},{"date":"2022-06-17","current":7.279615,"twenty":-8.417973,"median":3.870266,"eighty":8.375689,"marketCap":34893657},{"date":"2022-06-24","current":7.417313,"twenty":-8.420893,"median":3.90002,"eighty":8.379361,"marketCap":35553688},{"date":"2022-07-01","current":7.307155,"twenty":-8.420893,"median":3.922907,"eighty":8.379361,"marketCap":35025663},{"date":"2022-07-08","current":7.206177,"twenty":-8.420893,"median":3.996147,"eighty":8.379361,"marketCap":34541640},{"date":"2022-07-15","current":7.02258,"twenty":-8.420893,"median":4.009879,"eighty":8.379361,"marketCap":33661598},{"date":"2022-07-22","current":7.105198,"twenty":-8.372212,"median":4.022742,"eighty":8.379361,"marketCap":34057617},{"date":"2022-07-29","current":7.233716,"twenty":-8.340999,"median":4.055654,"eighty":8.379361,"marketCap":34673646},{"date":"2022-08-05","current":7.204524,"twenty":-8.340999,"median":4.067098,"eighty":8.379361,"marketCap":34533720},{"date":"2022-08-12","current":7.578236,"twenty":-8.340999,"median":4.078542,"eighty":8.379361,"marketCap":36325045},{"date":"2022-08-19","current":7.490752,"twenty":-8.340999,"median":4.096806,"eighty":8.379361,"marketCap":35905705},{"date":"2022-08-26","current":7.417313,"twenty":-8.318853,"median":4.110584,"eighty":8.379361,"marketCap":35553688},{"date":"2022-09-02","current":7.215356,"twenty":-8.296706,"median":4.119739,"eighty":8.379361,"marketCap":34585642},{"date":"2022-09-09","current":7.307155,"twenty":-8.230404,"median":4.138049,"eighty":8.379361,"marketCap":35025663},{"date":"2022-09-16","current":7.224536,"twenty":-8.213019,"median":4.165514,"eighty":8.379361,"marketCap":34629644},{"date":"2022-09-23","current":7.0134,"twenty":-8.102922,"median":4.179246,"eighty":8.379361,"marketCap":33617596},{"date":"2022-09-30","current":6.930781,"twenty":-8.002182,"median":4.183824,"eighty":8.379361,"marketCap":33221577},{"date":"2022-10-07","current":6.918572,"twenty":-7.011059,"median":4.234176,"eighty":8.379361,"marketCap":33163055},{"date":"2022-10-14","current":-10.350843,"twenty":-9.699415,"median":4.192979,"eighty":8.379361,"marketCap":32737554},{"date":"2022-10-21","current":-10.796041,"twenty":-9.826557,"median":4.179246,"eighty":8.379361,"marketCap":34145621},{"date":"2022-10-28","current":-11.436012,"twenty":-9.875937,"median":4.174669,"eighty":8.379361,"marketCap":36169717},{"date":"2022-11-04","current":-12.256706,"twenty":-9.974696,"median":4.160936,"eighty":8.379361,"marketCap":38765401},{"date":"2022-11-11","current":-12.708999,"twenty":-10.097197,"median":4.119739,"eighty":8.379361,"marketCap":40195909},{"date":"2022-11-18","current":-12.479444,"twenty":-10.229732,"median":4.110584,"eighty":8.379361,"marketCap":39469874},{"date":"2022-11-25","current":-12.771605,"twenty":-10.2848,"median":4.101429,"eighty":8.379361,"marketCap":40393918},{"date":"2022-12-02","current":-12.590744,"twenty":-10.351881,"median":4.078542,"eighty":8.379361,"marketCap":39821891},{"date":"2022-12-09","current":-12.369815,"twenty":-10.38911,"median":4.073964,"eighty":8.379361,"marketCap":39123138},{"date":"2022-12-16","current":-12.256846,"twenty":-10.438865,"median":4.055654,"eighty":8.379361,"marketCap":38765841},{"date":"2022-12-23","current":-12.590744,"twenty":-10.473176,"median":4.028189,"eighty":8.379361,"marketCap":39821891},{"date":"2022-12-30","current":-12.215108,"twenty":-10.509003,"median":4.019126,"eighty":8.379361,"marketCap":38633835},{"date":"2023-01-06","current":-12.74378,"twenty":-10.540821,"median":4.009879,"eighty":8.379361,"marketCap":40305914},{"date":"2023-01-13","current":-13.568092,"twenty":-10.577128,"median":3.959481,"eighty":8.379361,"marketCap":42913038},{"date":"2023-01-20","current":-13.564613,"twenty":-10.610706,"median":3.91833,"eighty":8.379361,"marketCap":42902037},{"date":"2023-01-27","current":-13.982682,"twenty":-10.618607,"median":3.90002,"eighty":8.379361,"marketCap":44224300},{"date":"2023-02-03","current":-13.856774,"twenty":-10.669962,"median":3.84509,"eighty":8.379361,"marketCap":43826081},{"date":"2023-02-10","current":-13.7733,"twenty":-10.716063,"median":3.80847,"eighty":8.379361,"marketCap":43562069},{"date":"2023-02-17","current":-14.093286,"twenty":-10.759043,"median":3.75354,"eighty":8.379361,"marketCap":44574117},{"date":"2023-02-24","current":-13.745475,"twenty":-10.788473,"median":3.694033,"eighty":8.379361,"marketCap":43474064},{"date":"2023-03-03","current":-14.28806,"twenty":-10.808225,"median":1.693036,"eighty":8.379361,"marketCap":45190146},{"date":"2023-03-10","current":-13.703738,"twenty":-10.86353,"median":1.652151,"eighty":8.379361,"marketCap":43342058},{"date":"2023-03-17","current":-13.133328,"twenty":-10.898175,"median":1.644717,"eighty":8.379361,"marketCap":41537972},{"date":"2023-03-24","current":-13.536789,"twenty":-10.96229,"median":1.622416,"eighty":8.379361,"marketCap":42814033},{"date":"2023-03-31","current":-14.009811,"twenty":-10.973113,"median":1.590822,"eighty":8.375689,"marketCap":44310104},{"date":"2023-04-06","current":-13.662,"twenty":-10.997843,"median":1.586176,"eighty":8.375689,"marketCap":43210052},{"date":"2023-04-14","current":-14.14824,"twenty":-11.084751,"median":-3.169935,"eighty":8.379361,"marketCap":44747925},{"date":"2023-04-21","current":3.785016,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44046092},{"date":"2023-04-28","current":3.745313,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":43584070},{"date":"2023-05-05","current":3.762329,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":43782079},{"date":"2023-05-12","current":3.822829,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44486112},{"date":"2023-05-19","current":3.811485,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44354106},{"date":"2023-05-26","current":3.688217,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":42919638},{"date":"2023-06-02","current":3.76611,"twenty":-11.126231,"median":-3.207004,"eighty":8.383032,"marketCap":43826081},{"date":"2023-06-09","current":3.85686,"twenty":-11.130181,"median":-3.238538,"eighty":8.390376,"marketCap":44882131},{"date":"2023-06-16","current":3.947609,"twenty":-11.130181,"median":-3.238538,"eighty":8.390376,"marketCap":45938181},{"date":"2023-06-23","current":3.773673,"twenty":-11.130181,"median":-3.245635,"eighty":10.793772,"marketCap":43914085},{"date":"2023-06-30","current":3.79636,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44178098},{"date":"2023-07-07","current":3.781235,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44002090},{"date":"2023-07-14","current":3.943828,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45894179},{"date":"2023-07-21","current":3.947609,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45938181},{"date":"2023-07-28","current":3.985422,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":46378202},{"date":"2023-08-04","current":3.879509,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45145704},{"date":"2023-08-11","current":3.955399,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":46028826},{"date":"2023-08-18","current":3.837954,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44662121},{"date":"2023-08-25","current":3.871985,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45058140},{"date":"2023-09-01","current":3.841735,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44706123},{"date":"2023-09-08","current":3.70561,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43122048},{"date":"2023-09-15","current":3.762442,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43783399},{"date":"2023-09-22","current":3.730188,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43408061},{"date":"2023-09-29","current":3.553151,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":41347883},{"date":"2023-10-06","current":3.323554,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":38676077},{"date":"2023-10-13","current":1.999206,"twenty":-11.061049,"median":-3.169935,"eighty":13.197168,"marketCap":39356349},{"date":"2023-10-20","current":1.910179,"twenty":-10.991859,"median":-0.600728,"eighty":13.197168,"marketCap":37603746},{"date":"2023-10-27","current":1.96474,"twenty":-10.966043,"median":1.588964,"eighty":20.407355,"marketCap":38677837},{"date":"2023-11-03","current":2.085016,"twenty":-10.96229,"median":1.618699,"eighty":20.407355,"marketCap":41045589},{"date":"2023-11-10","current":2.072029,"twenty":-10.893158,"median":1.637283,"eighty":20.407355,"marketCap":40789937},{"date":"2023-11-17","current":2.18826,"twenty":-10.86353,"median":1.650292,"eighty":20.407355,"marketCap":43078046},{"date":"2023-11-24","current":2.219552,"twenty":-10.804275,"median":1.680027,"eighty":20.407355,"marketCap":43694075},{"date":"2023-12-01","current":2.268727,"twenty":-10.784523,"median":1.910179,"eighty":20.407355,"marketCap":44662121},{"date":"2023-12-08","current":2.320136,"twenty":-10.758213,"median":1.966997,"eighty":18.003959,"marketCap":45674169},{"date":"2023-12-15","current":2.485541,"twenty":-10.715391,"median":1.982621,"eighty":20.407355,"marketCap":48930324},{"date":"2023-12-22","current":2.551591,"twenty":-10.666012,"median":2.02509,"eighty":20.407355,"marketCap":50230585},{"date":"2023-12-29","current":2.507893,"twenty":-10.624533,"median":2.098852,"eighty":20.419785,"marketCap":49370344},{"date":"2024-01-05","current":2.463189,"twenty":-10.616632,"median":2.107792,"eighty":20.432215,"marketCap":48490303},{"date":"2024-01-12","current":2.460909,"twenty":-10.585029,"median":2.208376,"eighty":20.432215,"marketCap":48445421},{"date":"2024-01-19","current":2.378251,"twenty":-10.546747,"median":2.225185,"eighty":20.444645,"marketCap":46818223},{"date":"2024-01-26","current":2.431896,"twenty":-10.51713,"median":2.286608,"eighty":20.432215,"marketCap":47874273},{"date":"2024-02-02","current":2.514599,"twenty":-10.473176,"median":2.335805,"eighty":20.432215,"marketCap":49502351},{"date":"2024-02-09","current":2.512363,"twenty":-10.438865,"median":2.391663,"eighty":20.432215,"marketCap":49458349},{"date":"2024-02-16","current":2.494482,"twenty":-10.38911,"median":2.431896,"eighty":20.432215,"marketCap":49106332},{"date":"2024-02-23","current":2.492247,"twenty":-10.356006,"median":2.460909,"eighty":20.432215,"marketCap":49062330},{"date":"2024-03-01","current":2.449778,"twenty":-10.310616,"median":2.464776,"eighty":20.419785,"marketCap":48226290},{"date":"2024-03-08","current":2.467659,"twenty":-10.270974,"median":2.467011,"eighty":20.419785,"marketCap":48578307},{"date":"2024-03-15","current":2.554832,"twenty":-10.113038,"median":2.473248,"eighty":20.419785,"marketCap":50294388},{"date":"2024-03-22","current":2.533598,"twenty":-9.976671,"median":2.482188,"eighty":20.419785,"marketCap":49876369},{"date":"2024-03-28","current":2.590595,"twenty":-9.925316,"median":2.490012,"eighty":20.419785,"marketCap":50998422},{"date":"2024-04-05","current":2.574949,"twenty":-9.830507,"median":2.503423,"eighty":20.432215,"marketCap":50690407},{"date":"2024-04-12","current":5.998378,"twenty":-9.735995,"median":2.507893,"eighty":20.432215,"marketCap":49942372},{"date":"2024-04-19","current":5.668018,"twenty":-6.98039,"median":2.521304,"eighty":20.432215,"marketCap":47191801},{"date":"2024-04-26","current":5.76098,"twenty":-6.863192,"median":2.533039,"eighty":20.419785,"marketCap":47965798},{"date":"2024-05-03","current":5.813406,"twenty":-6.828001,"median":2.547009,"eighty":20.419785,"marketCap":48402299},{"date":"2024-05-10","current":5.924389,"twenty":-6.783235,"median":2.558185,"eighty":20.419785,"marketCap":49326342},{"date":"2024-05-17","current":5.919105,"twenty":-6.770091,"median":2.573272,"eighty":20.419785,"marketCap":49282340},{"date":"2024-05-24","current":5.739417,"twenty":-6.721701,"median":3.362236,"eighty":20.419785,"marketCap":47786269},{"date":"2024-05-31","current":5.623149,"twenty":-6.708754,"median":3.546194,"eighty":20.419785,"marketCap":46818223},{"date":"2024-06-07","current":5.110513,"twenty":-6.682478,"median":3.624314,"eighty":20.419785,"marketCap":42550021},{"date":"2024-06-14","current":4.951965,"twenty":-6.655084,"median":3.676117,"eighty":20.419785,"marketCap":41229958},{"date":"2024-06-21","current":5.036524,"twenty":-6.64021,"median":3.70561,"eighty":20.432215,"marketCap":41933991},{"date":"2024-06-28","current":5.073518,"twenty":-6.637559,"median":3.730188,"eighty":20.432215,"marketCap":42242006},{"date":"2024-07-05","current":5.089373,"twenty":-6.626606,"median":3.743423,"eighty":20.432215,"marketCap":42374012},{"date":"2024-07-12","current":5.427607,"twenty":-6.601414,"median":3.750985,"eighty":20.432215,"marketCap":45190146},{"date":"2024-07-19","current":5.158077,"twenty":-6.541106,"median":3.758548,"eighty":20.432215,"marketCap":42946039},{"date":"2024-07-26","current":5.068233,"twenty":-6.506123,"median":3.76611,"eighty":20.432215,"marketCap":42198004},{"date":"2024-08-02","current":4.846267,"twenty":-6.479835,"median":3.776427,"eighty":20.432215,"marketCap":40349916},{"date":"2024-08-09","current":4.97839,"twenty":-6.455618,"median":3.785016,"eighty":20.432215,"marketCap":41449968},{"date":"2024-08-16","current":5.036524,"twenty":-6.423974,"median":3.79636,"eighty":20.432215,"marketCap":41933991},{"date":"2024-08-23","current":4.925541,"twenty":-6.362812,"median":3.800179,"eighty":20.432215,"marketCap":41009947},{"date":"2024-08-30","current":4.682434,"twenty":-6.230094,"median":3.817625,"eighty":20.432215,"marketCap":38985851},{"date":"2024-09-06","current":4.597876,"twenty":-6.141385,"median":3.830391,"eighty":20.432215,"marketCap":38281818},{"date":"2024-09-13","current":4.835697,"twenty":-6.106336,"median":3.840512,"eighty":20.432215,"marketCap":40261912},{"date":"2024-09-20","current":4.756952,"twenty":-6.055951,"median":3.845516,"eighty":20.432215,"marketCap":39606281},{"date":"2024-09-27","current":4.904401,"twenty":-5.986947,"median":3.85686,"eighty":20.432215,"marketCap":40833939},{"date":"2024-10-04","current":4.888546,"twenty":-5.893879,"median":3.864422,"eighty":20.432215,"marketCap":40701933},{"date":"2024-10-11","current":-6.144073,"twenty":-5.956278,"median":3.864422,"eighty":20.432215,"marketCap":40965945},{"date":"2024-10-18","current":-6.043762,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":40297114},{"date":"2024-10-25","current":-5.876796,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":39183861},{"date":"2024-11-01","current":-5.781104,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":38545830},{"date":"2024-11-08","current":-5.853698,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":39029853},{"date":"2024-11-15","current":-5.682113,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37885799},{"date":"2024-11-22","current":-5.517127,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":36785747},{"date":"2024-11-29","current":-5.562069,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37085401},{"date":"2024-12-06","current":-5.685412,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37907800},{"date":"2024-12-13","current":-5.741508,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":38281818},{"date":"2024-12-20","current":-5.691814,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37950482},{"date":"2024-12-27","current":-5.405596,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":36042111},{"date":"2025-01-03","current":-5.345542,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":35641692},{"date":"2025-01-10","current":-5.352141,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":35685694},{"date":"2025-01-17","current":-5.259749,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":35069665},{"date":"2025-01-24","current":-5.550124,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":37005757},{"date":"2025-01-31","current":-5.490729,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":36609738},{"date":"2025-02-07","current":-5.728309,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":38193814},{"date":"2025-02-14","current":-5.873496,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":39161860},{"date":"2025-02-21","current":-5.880096,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":39205862},{"date":"2025-02-28","current":-5.807502,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":38721839},{"date":"2025-03-07","current":-5.8273,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":38853845},{"date":"2025-03-14","current":-5.8339,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":38897847},{"date":"2025-03-21","current":-5.85482,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":39037334},{"date":"2025-03-28","current":-5.747117,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":38319220},{"date":"2025-04-04","current":-5.622718,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":37489780},{"date":"2025-04-11","current":-2.4122,"twenty":-5.998053,"median":3.864422,"eighty":15.600563,"marketCap":37577784},{"date":"2025-04-17","current":-2.576026,"twenty":-5.998053,"median":3.85686,"eighty":8.318773,"marketCap":40129906},{"date":"2025-04-25","current":-2.677711,"twenty":-5.998469,"median":3.845516,"eighty":8.184748,"marketCap":41713981},{"date":"2025-05-02","current":-2.665001,"twenty":-5.998469,"median":3.840512,"eighty":8.039706,"marketCap":41515971},{"date":"2025-05-09","current":-2.717256,"twenty":-5.998469,"median":3.830391,"eighty":7.940564,"marketCap":42330010},{"date":"2025-05-16","current":-2.763861,"twenty":-5.998469,"median":3.813376,"eighty":7.913024,"marketCap":43056045},{"date":"2025-05-23","current":-2.754625,"twenty":-5.998469,"median":3.800141,"eighty":7.842744,"marketCap":42912158},{"date":"2025-05-30","current":-2.845775,"twenty":-5.998469,"median":3.79636,"eighty":7.725756,"marketCap":44332105},{"date":"2025-06-06","current":-2.87724,"twenty":-5.998469,"median":3.785016,"eighty":7.626613,"marketCap":44822288},{"date":"2025-06-13","current":-2.888765,"twenty":-5.998469,"median":3.776427,"eighty":7.563897,"marketCap":45001817},{"date":"2025-06-20","current":-2.869784,"twenty":-5.998885,"median":3.766129,"eighty":7.509111,"marketCap":44706123},{"date":"2025-06-27","current":-2.951697,"twenty":-5.998885,"median":3.758567,"eighty":7.470923,"marketCap":45982184},{"date":"2025-07-03","current":-3.047733,"twenty":-5.998885,"median":3.753869,"eighty":7.435673,"marketCap":47478255},{"date":"2025-07-11","current":-3.013838,"twenty":-5.998885,"median":3.743423,"eighty":7.398953,"marketCap":46950230},{"date":"2025-07-18","current":-2.96582,"twenty":-5.998885,"median":3.733024,"eighty":7.334694,"marketCap":46202194},{"date":"2025-07-25","current":-3.022311,"twenty":-5.998885,"median":3.711282,"eighty":7.316335,"marketCap":47082236},{"date":"2025-08-01","current":-3.013838,"twenty":-5.998885,"median":3.676117,"eighty":7.297975,"marketCap":46950230},{"date":"2025-08-08","current":-3.092926,"twenty":-5.998885,"median":3.624314,"eighty":7.261256,"marketCap":48182288},{"date":"2025-08-15","current":-3.063268,"twenty":-5.998885,"median":3.546194,"eighty":7.232156,"marketCap":47720266},{"date":"2025-08-22","current":-3.13812,"twenty":-5.998885,"median":2.957075,"eighty":7.215356,"marketCap":48886321},{"date":"2025-08-29","current":-3.163541,"twenty":-5.998885,"median":2.56992,"eighty":7.169457,"marketCap":49282340},{"date":"2025-09-05","current":-3.167665,"twenty":-6.00285,"median":2.557067,"eighty":7.125192,"marketCap":49346583},{"date":"2025-09-12","current":-3.301946,"twenty":-5.998885,"median":2.547009,"eighty":7.105198,"marketCap":51438443},{"date":"2025-09-19","current":-3.307595,"twenty":-5.998885,"median":2.533039,"eighty":7.068479,"marketCap":51526447},{"date":"2025-09-26","current":-3.355613,"twenty":-5.998885,"median":2.517952,"eighty":6.98586,"marketCap":52274482},{"date":"2025-10-03","current":-3.30477,"twenty":-5.998885,"median":2.507893,"eighty":6.930781,"marketCap":51482445},{"date":"2025-10-10","current":26.941134,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":50864215},{"date":"2025-10-17","current":26.918993,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":50822413},{"date":"2025-10-24","current":26.685929,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":50382393},{"date":"2025-10-31","current":27.33851,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":51614451},{"date":"2025-11-07","current":27.385123,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":51702455},{"date":"2025-11-14","current":27.641494,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":52186478},{"date":"2025-11-21","current":27.548269,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":52010470},{"date":"2025-11-28","current":27.618188,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":52142476},{"date":"2025-12-05","current":28.037705,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":52934514},{"date":"2025-12-12","current":28.88979,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":54543230},{"date":"2025-12-19","current":28.154237,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":53154524},{"date":"2025-12-26","current":28.806819,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":54386583},{"date":"2026-01-02","current":28.853432,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":54474587},{"date":"2026-01-09","current":28.713593,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":54210574},{"date":"2026-01-16","current":29.739078,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":56146666},{"date":"2026-01-23","current":30.578112,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":57730742},{"date":"2026-01-30","current":31.877682,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":60184298},{"date":"2026-02-06","current":31.487065,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":59446823},{"date":"2026-02-13","current":32.419325,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":61206907},{"date":"2026-02-20","current":32.349405,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":61074900},{"date":"2026-02-27","current":32.302792,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":60986896},{"date":"2026-03-06","current":31.254,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":59006802},{"date":"2026-03-13","current":30.018756,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":56674691},{"date":"2026-03-20","current":29.016578,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":54782602},{"date":"2026-03-27","current":29.342868,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":55398631},{"date":"2026-04-02","current":30.746152,"twenty":-5.998885,"median":2.504541,"eighty":6.921601,"marketCap":58047997},{"date":"2026-04-10","current":2.784472,"twenty":-5.998885,"median":2.506775,"eighty":6.86285,"marketCap":60282863},{"date":"2026-04-17","current":2.782439,"twenty":-5.996805,"median":2.513637,"eighty":6.86285,"marketCap":60238861},{"date":"2026-04-24","current":2.743822,"twenty":-5.959289,"median":2.53248,"eighty":6.86285,"marketCap":59402821},{"date":"2026-05-01","current":2.670654,"twenty":-5.939491,"median":2.54588,"eighty":6.86285,"marketCap":57818746},{"date":"2026-05-08","current":2.739758,"twenty":-5.880096,"median":2.55595,"eighty":6.86285,"marketCap":59314817},{"date":"2026-05-15","current":2.80378,"twenty":-5.873496,"median":2.56992,"eighty":6.86285,"marketCap":60700883},{"date":"2026-05-22","current":2.757033,"twenty":-5.859892,"median":2.614364,"eighty":6.86285,"marketCap":59688835},{"date":"2026-05-29","current":2.768212,"twenty":-5.844023,"median":2.670654,"eighty":6.870928,"marketCap":59930846},{"date":"2026-06-05","current":2.743822,"twenty":-5.8339,"median":2.731628,"eighty":6.86285,"marketCap":59402821},{"date":"2026-06-12","current":2.687767,"twenty":-5.816079,"median":2.731628,"eighty":6.86285,"marketCap":58189243},{"date":"2026-06-18","current":2.753477,"twenty":-5.800903,"median":2.743822,"eighty":6.86285,"marketCap":59611831},{"date":"2026-06-26","current":2.63407,"twenty":-5.774505,"median":2.753477,"eighty":6.870928,"marketCap":57026708},{"date":"2026-07-02","current":2.648297,"twenty":-5.762573,"median":2.753477,"eighty":6.870928,"marketCap":57334723},{"date":"2026-07-10","current":2.59342,"twenty":-5.751407,"median":2.753477,"eighty":6.870928,"marketCap":56146666},{"date":"2026-07-17","current":2.666589,"twenty":-5.741508,"median":2.753477,"eighty":6.870928,"marketCap":57730742},{"date":"2026-07-24","current":2.682849,"twenty":-5.728309,"median":2.753477,"eighty":6.870928,"marketCap":58082758},{"date":"2026-07-31","current":2.659516,"twenty":-5.689953,"median":2.753477,"eighty":6.879007,"marketCap":57577614},{"date":"2026-08-07","current":2.674719,"twenty":-5.686706,"median":2.753477,"eighty":6.879007,"marketCap":57906750},{"date":"2026-08-14","current":2.723498,"twenty":-5.660995,"median":2.753812,"eighty":6.879007,"marketCap":58962800},{"date":"2026-08-21","current":2.703173,"twenty":-5.622718,"median":2.753812,"eighty":6.879007,"marketCap":58522779},{"date":"2026-08-28","current":2.72675,"twenty":-5.597759,"median":2.753812,"eighty":6.879007,"marketCap":59033203},{"date":"2026-09-04","current":2.757033,"twenty":-5.542205,"median":2.755509,"eighty":6.879007,"marketCap":59688835},{"date":"2026-09-11","current":2.707767,"twenty":-5.522407,"median":2.757033,"eighty":6.879007,"marketCap":58622224},{"date":"2026-09-14","current":2.707767,"twenty":-5.509208,"median":2.757033,"eighty":6.879007,"marketCap":58622224}],"updateTime":1789462843374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605103462","title":"墨西哥產權與收入基金盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605103462","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605103462?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 23:44","pubTimestamp":1769010288,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时44分，墨西哥产权与收入基金股票出现波动，股价急速拉升5.05%。截至发稿，该股报13.52美元/股，成交量4128股，换手率0.09%，振幅3.03%。墨西哥产权与收入基金股票所在的资产管理行业中，整体涨幅为1.42%。墨西哥产权与收入基金公司简介：Mexico Equity and Income Fund Inc是一家封闭式、非多元化的管理投资公司，旨在实现长期资本增值和当期收益。该基金以墨西哥指数和MSCI墨西哥指数为基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123444897a2d038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123444897a2d038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106807394","title":"公告：墨西哥產權與收入基金公司宣佈現金派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1106807394","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106807394?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 01:06","pubTimestamp":1764954408,"startTime":"0","endTime":"0","summary":"纽约，2025年12月5日（GLOBE NEWSWIRE）-- 墨西哥产权与收入基金公司（NYSE: MXE）今天宣布，基金董事会已声明将为其普通股支付每股0.2337美元的年终现金分红，此分红完全由普通收入构成，将于2025年12月31日支付给截至2024年12月16日的股东。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4215","BK4585","MXE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MXE\",params:#limit:6,delay:false,,,undefined,":[]}}