美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

墨西哥基金

20.81

-0.5100-2.39%

成交量：5.13萬

成交額：107.54萬

市值：3.01億

市盈率：3.26

高：21.40

開：21.39

低：20.81

收：21.32

52周最高：23.00

52周最低：18.30

股本：1,446.67萬

流通股本：1,446.67萬

量比：1.60

換手率：0.35%

股息：1.30

股息率：6.25%

每股收益(TTM):6.38

每股收益(LYR):5.27

淨資產收益率：28.87%

總資產收益率：1.81%

市淨率：0.85

市盈率(LYR):3.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

墨西哥基金強化折價控制機制宣佈有條件要約收購

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MXF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXF\",,,,,undefined,":{"symbol":"MXF","market":"US","secType":"STK","nameCN":"墨西哥基金","latestPrice":20.81,"timestamp":1789502400000,"preClose":21.32,"halted":0,"volume":51333,"delay":0,"changeRate":-0.023921200750469118,"floatShares":14466749,"shares":14466749,"eps":6.376922,"marketStatus":"盤前交易","change":-0.51,"latestTime":"09-16 09:23:16 EDT","open":21.39,"high":21.4,"low":20.81,"amount":1075366.8550530002,"amplitude":0.027674,"askPrice":23.04,"askSize":100,"bidPrice":19.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.376922,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.81,"dividendRate":0.062499,"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.81,"latestTime":"19:30 EDT","volume":8493,"amount":176739.33,"timestamp":1789515007429,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6020435585616173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXF\",,,,,undefined,":{"symbol":"MXF","floatShares":14466749,"roa":"1.81%","roe":"28.87%","lyrEps":5.270143,"volumeRatio":1.6020435585616173,"shares":14466749,"dividePrice":1.3006,"high":21.4,"amplitude":0.027674,"preClose":21.32,"low":20.81,"week52Low":18.3,"pbRate":"0.85","psRate":"22.63","week52High":23,"institutionHeld":0.6277,"latestPrice":20.81,"eps":6.376922,"divideRate":0.062499,"volume":51333,"delay":0,"ttmEps":6.376922,"open":21.39,"prevYearClose":20.14,"prevWeekClose":21.32,"prevMonthClose":21.73,"prevQuarterClose":21.87,"fiveDayClose":21.52,"twentyDayClose":21.41,"sixtyDayClose":22.25,"dividendPayoutRate":0.1783632816035542,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4404761904761906,"fiveYearAvgDividendRate":0.05704986514742173},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXF\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"MXF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-21","defaultRemindTime":1792589400000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-10-21","currency":"USD","dateTimestamp":1792555200000,"payDate":"2026-10-29"},{"date":"2026-07-22","symbol":"MXF","amount":0.35,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-30"},{"date":"2026-04-22","symbol":"MXF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-30"},{"date":"2026-01-21","symbol":"MXF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-29"},{"date":"2025-10-22","symbol":"MXF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-22","defaultRemindTime":1761139800000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-22","currency":"USD","dateTimestamp":1761105600000,"payDate":"2025-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-27","value":0.1415,"currency":"USD"},{"executeDate":"2017-07-14","recordDate":"2017-07-18","paymentDate":"2017-07-27","value":0.13,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-26","value":0.13,"currency":"USD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-01-26","value":0.13,"currency":"USD"},{"executeDate":"2018-04-18","recordDate":"2018-04-19","paymentDate":"2018-04-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXF","date":"2026-09-15","current":3.26333,"percent":0.402253,"low":-36.594227,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"high":18.63797,"avg":0.914844,"sd":12.356524,"marketCap":307435785},"quantilePoints":[{"date":"2021-09-17","current":2.30276,"twenty":-22.22603,"median":-7.717538,"eighty":9.226706,"marketCap":233931442},{"date":"2021-09-24","current":2.254016,"twenty":-22.175822,"median":-7.70476,"eighty":9.226706,"marketCap":228979718},{"date":"2021-10-01","current":2.208227,"twenty":-22.090488,"median":-7.699163,"eighty":9.226706,"marketCap":224328098},{"date":"2021-10-08","current":2.180162,"twenty":-22.000289,"median":-7.671803,"eighty":9.226706,"marketCap":221477106},{"date":"2021-10-15","current":2.270264,"twenty":-21.958303,"median":-7.656288,"eighty":9.226706,"marketCap":230630292},{"date":"2021-10-22","current":2.227429,"twenty":-21.746426,"median":-7.626821,"eighty":9.226706,"marketCap":226278777},{"date":"2021-10-29","current":2.211181,"twenty":-21.579458,"median":-7.590635,"eighty":9.188,"marketCap":224628203},{"date":"2021-11-05","current":2.240722,"twenty":-21.353075,"median":-7.5461,"eighty":9.188,"marketCap":227629248},{"date":"2021-11-12","current":2.237768,"twenty":-20.997479,"median":-7.504034,"eighty":9.188,"marketCap":227329143},{"date":"2021-11-19","current":2.153575,"twenty":-20.997479,"median":-7.473728,"eighty":9.188,"marketCap":218776165},{"date":"2021-11-26","current":2.038614,"twenty":-20.991697,"median":-7.404141,"eighty":9.188,"marketCap":207097600},{"date":"2021-12-03","current":2.125511,"twenty":-20.928095,"median":-7.368412,"eighty":9.188,"marketCap":215925173},{"date":"2021-12-10","current":2.200841,"twenty":-20.584063,"median":-7.307161,"eighty":9.149293,"marketCap":223577837},{"date":"2021-12-17","current":2.239245,"twenty":-20.15041,"median":-7.225996,"eighty":9.149293,"marketCap":227479195},{"date":"2021-12-23","current":3.016598,"twenty":-16.396402,"median":-6.886933,"eighty":9.149293,"marketCap":231080449},{"date":"2021-12-31","current":3.083199,"twenty":-16.381237,"median":-6.816478,"eighty":9.149293,"marketCap":236182225},{"date":"2022-01-07","current":3.089075,"twenty":-16.379342,"median":-6.712998,"eighty":9.110587,"marketCap":236632382},{"date":"2022-01-14","current":3.120416,"twenty":-16.379342,"median":-6.684376,"eighty":9.110587,"marketCap":239033218},{"date":"2022-01-21","current":2.953916,"twenty":-16.379342,"median":-6.651351,"eighty":9.110587,"marketCap":226278777},{"date":"2022-01-28","current":2.854015,"twenty":-16.379342,"median":-6.618325,"eighty":9.110587,"marketCap":218626113},{"date":"2022-02-04","current":2.89711,"twenty":-16.379342,"median":-6.578694,"eighty":9.110587,"marketCap":221927262},{"date":"2022-02-11","current":2.998969,"twenty":-16.379342,"median":-6.536862,"eighty":9.110587,"marketCap":229729979},{"date":"2022-02-18","current":3.000928,"twenty":-16.379342,"median":-6.519248,"eighty":9.110587,"marketCap":229880031},{"date":"2022-02-25","current":2.973504,"twenty":-16.379342,"median":-6.490626,"eighty":9.110587,"marketCap":227779300},{"date":"2022-03-04","current":2.936286,"twenty":-16.379342,"median":-6.448793,"eighty":9.110587,"marketCap":224928307},{"date":"2022-03-11","current":2.961751,"twenty":-16.379342,"median":-6.393751,"eighty":9.110587,"marketCap":226878986},{"date":"2022-03-18","current":3.100828,"twenty":-16.379342,"median":-6.281464,"eighty":9.110587,"marketCap":237532695},{"date":"2022-03-25","current":3.151758,"twenty":-16.379342,"median":-6.23743,"eighty":9.110587,"marketCap":241434054},{"date":"2022-04-01","current":3.271246,"twenty":-16.379342,"median":-6.222017,"eighty":9.110587,"marketCap":250587240},{"date":"2022-04-08","current":3.188975,"twenty":-16.379342,"median":-6.196698,"eighty":9.110587,"marketCap":244285046},{"date":"2022-04-14","current":3.130935,"twenty":-16.379342,"median":-6.153765,"eighty":9.110587,"marketCap":239838998},{"date":"2022-04-22","current":3.04794,"twenty":-16.379342,"median":-6.076705,"eighty":9.110587,"marketCap":233481285},{"date":"2022-04-29","current":2.949998,"twenty":-16.379342,"median":-6.054688,"eighty":9.110587,"marketCap":225978673},{"date":"2022-05-06","current":2.957833,"twenty":-16.379342,"median":-6.012856,"eighty":9.110587,"marketCap":226578882},{"date":"2022-05-13","current":2.942163,"twenty":-16.379342,"median":-5.960015,"eighty":9.110587,"marketCap":225378464},{"date":"2022-05-20","current":3.051857,"twenty":-16.379342,"median":-5.942401,"eighty":9.110587,"marketCap":233781389},{"date":"2022-05-27","current":3.145881,"twenty":-16.379342,"median":-5.907174,"eighty":9.110587,"marketCap":240983897},{"date":"2022-06-03","current":3.053836,"twenty":-16.379342,"median":-5.894405,"eighty":9.110587,"marketCap":233932942},{"date":"2022-06-10","current":2.902986,"twenty":-16.379342,"median":-5.880753,"eighty":9.110587,"marketCap":222377419},{"date":"2022-06-17","current":2.787415,"twenty":-16.254236,"median":-5.790484,"eighty":9.110587,"marketCap":213524337},{"date":"2022-06-24","current":9.736698,"twenty":-11.631556,"median":-2.594074,"eighty":9.328311,"marketCap":218326009},{"date":"2022-07-01","current":9.596169,"twenty":-8.517467,"median":-2.567623,"eighty":9.66175,"marketCap":215174912},{"date":"2022-07-08","current":9.502482,"twenty":-8.475817,"median":-2.554397,"eighty":9.66175,"marketCap":213074180},{"date":"2022-07-15","current":9.400498,"twenty":-8.439067,"median":-2.497717,"eighty":9.66175,"marketCap":210787384},{"date":"2022-07-22","current":9.395412,"twenty":-8.383942,"median":-2.393803,"eighty":9.66175,"marketCap":210673344},{"date":"2022-07-29","current":9.62916,"twenty":-8.332491,"median":-2.321875,"eighty":9.66175,"marketCap":215914669},{"date":"2022-08-05","current":9.187964,"twenty":-8.299822,"median":-2.216204,"eighty":9.66175,"marketCap":206021725},{"date":"2022-08-12","current":9.837077,"twenty":-8.290245,"median":-2.080171,"eighty":9.683164,"marketCap":220576792},{"date":"2022-08-19","current":9.629628,"twenty":-8.264394,"median":-2.044274,"eighty":9.746556,"marketCap":215925173},{"date":"2022-08-26","current":9.489099,"twenty":-8.244291,"median":-2.034449,"eighty":9.746556,"marketCap":212774076},{"date":"2022-09-02","current":9.14112,"twenty":-8.224691,"median":-2.004597,"eighty":9.746556,"marketCap":204971359},{"date":"2022-09-09","current":9.234807,"twenty":-8.212282,"median":-1.998929,"eighty":9.746556,"marketCap":207072091},{"date":"2022-09-16","current":9.114353,"twenty":-8.191318,"median":-1.987593,"eighty":9.746556,"marketCap":204371150},{"date":"2022-09-23","current":8.880137,"twenty":-8.171431,"median":-1.980036,"eighty":9.746556,"marketCap":199119322},{"date":"2022-09-30","current":8.719531,"twenty":-8.154866,"median":-1.972478,"eighty":9.746556,"marketCap":195518068},{"date":"2022-10-07","current":8.960439,"twenty":-8.128669,"median":-1.953585,"eighty":9.746556,"marketCap":200919949},{"date":"2022-10-14","current":8.846677,"twenty":-8.111152,"median":-1.946028,"eighty":9.746556,"marketCap":198369061},{"date":"2022-10-21","current":9.037396,"twenty":-8.100018,"median":-1.940359,"eighty":9.746556,"marketCap":202645550},{"date":"2022-10-28","current":9.448947,"twenty":-8.084006,"median":-1.934691,"eighty":9.746556,"marketCap":211873762},{"date":"2022-11-04","current":9.837077,"twenty":-8.072183,"median":-1.919577,"eighty":9.762192,"marketCap":220576792},{"date":"2022-11-11","current":10.077985,"twenty":-8.054842,"median":-1.906351,"eighty":9.825031,"marketCap":225978673},{"date":"2022-11-18","current":10.171671,"twenty":-8.037136,"median":-1.896904,"eighty":9.895613,"marketCap":228079404},{"date":"2022-11-25","current":10.297211,"twenty":-8.011184,"median":-1.887458,"eighty":9.969391,"marketCap":230894384},{"date":"2022-12-02","current":10.285433,"twenty":-7.993597,"median":-1.868564,"eighty":10.076694,"marketCap":230630292},{"date":"2022-12-09","current":10.031142,"twenty":-7.993165,"median":-1.852807,"eighty":10.124828,"marketCap":224928307},{"date":"2022-12-16","current":9.890612,"twenty":-7.979771,"median":-1.832667,"eighty":10.127505,"marketCap":221777210},{"date":"2022-12-23","current":16.381738,"twenty":-7.968876,"median":2.104832,"eighty":10.136874,"marketCap":229880031},{"date":"2022-12-30","current":15.761542,"twenty":-7.96254,"median":2.135038,"eighty":10.174348,"marketCap":221177001},{"date":"2023-01-06","current":17.0554,"twenty":-7.956415,"median":2.159483,"eighty":10.241224,"marketCap":239333322},{"date":"2023-01-13","current":17.921536,"twenty":-7.944151,"median":2.177947,"eighty":10.275794,"marketCap":251487554},{"date":"2023-01-20","current":17.739754,"twenty":-7.92344,"median":2.181639,"eighty":10.346781,"marketCap":248936666},{"date":"2023-01-27","current":17.953615,"twenty":-7.903739,"median":2.193456,"eighty":10.416594,"marketCap":251937710},{"date":"2023-02-03","current":17.525893,"twenty":-7.877008,"median":2.200841,"eighty":10.608052,"marketCap":245935621},{"date":"2023-02-10","current":17.376191,"twenty":-7.860636,"median":2.208227,"eighty":10.704818,"marketCap":243834890},{"date":"2023-02-17","current":17.932229,"twenty":-7.844827,"median":2.220043,"eighty":10.837872,"marketCap":251637606},{"date":"2023-02-24","current":17.696982,"twenty":-7.81944,"median":2.225952,"eighty":11.147768,"marketCap":248336457},{"date":"2023-03-03","current":18.477574,"twenty":-7.777131,"median":2.23186,"eighty":11.648293,"marketCap":259290270},{"date":"2023-03-10","current":17.418963,"twenty":-7.76043,"median":2.240722,"eighty":11.933755,"marketCap":244435098},{"date":"2023-03-17","current":16.820153,"twenty":-7.72666,"median":2.2422,"eighty":12.156391,"marketCap":236032173},{"date":"2023-03-24","current":17.493814,"twenty":-7.712554,"median":2.249585,"eighty":12.395816,"marketCap":245485464},{"date":"2023-03-31","current":18.199555,"twenty":-7.700306,"median":2.256232,"eighty":12.761111,"marketCap":255388912},{"date":"2023-04-06","current":17.664903,"twenty":-7.694733,"median":2.265095,"eighty":13.165111,"marketCap":247886300},{"date":"2023-04-14","current":18.25302,"twenty":-7.668018,"median":2.270264,"eighty":14.846434,"marketCap":256139173},{"date":"2023-04-21","current":17.590052,"twenty":-7.651317,"median":2.273218,"eighty":15.770954,"marketCap":246835934},{"date":"2023-04-28","current":17.483121,"twenty":-7.612874,"median":2.282081,"eighty":16.015284,"marketCap":245335412},{"date":"2023-05-05","current":17.718368,"twenty":-7.567566,"median":2.286512,"eighty":16.419008,"marketCap":248636561},{"date":"2023-05-12","current":17.90015,"twenty":-7.528594,"median":2.295374,"eighty":16.585985,"marketCap":251187449},{"date":"2023-05-19","current":17.835992,"twenty":-7.486012,"median":2.30276,"eighty":16.839828,"marketCap":250287136},{"date":"2023-05-26","current":17.301339,"twenty":-7.429662,"median":2.311622,"eighty":16.914822,"marketCap":242784524},{"date":"2023-06-02","current":17.397577,"twenty":-7.378919,"median":2.321224,"eighty":16.958367,"marketCap":244134994},{"date":"2023-06-09","current":18.210248,"twenty":-7.359604,"median":2.333039,"eighty":17.00675,"marketCap":255538964},{"date":"2023-06-16","current":18.63797,"twenty":-7.276099,"median":2.344118,"eighty":17.079325,"marketCap":261541054},{"date":"2023-06-23","current":17.953615,"twenty":-6.989042,"median":2.777621,"eighty":17.145221,"marketCap":251937710},{"date":"2023-06-30","current":3.922482,"twenty":-6.906308,"median":2.778601,"eighty":17.125785,"marketCap":252988076},{"date":"2023-07-07","current":3.889911,"twenty":-6.906308,"median":2.778601,"eighty":17.059677,"marketCap":250887345},{"date":"2023-07-14","current":4.064399,"twenty":-6.906308,"median":2.778601,"eighty":16.982687,"marketCap":262141263},{"date":"2023-07-21","current":4.024849,"twenty":-6.906308,"median":2.778601,"eighty":16.914822,"marketCap":259590375},{"date":"2023-07-28","current":4.110929,"twenty":-6.906308,"median":2.778601,"eighty":16.839828,"marketCap":265142308},{"date":"2023-08-04","current":3.994604,"twenty":-6.906308,"median":2.778601,"eighty":16.585985,"marketCap":257639696},{"date":"2023-08-11","current":4.066726,"twenty":-6.906308,"median":2.778601,"eighty":16.419008,"marketCap":262291315},{"date":"2023-08-18","current":4.01089,"twenty":-6.906308,"median":2.778601,"eighty":16.015284,"marketCap":258690061},{"date":"2023-08-25","current":4.041134,"twenty":-6.906308,"median":2.778601,"eighty":15.770954,"marketCap":260640740},{"date":"2023-09-01","current":4.059746,"twenty":-6.906308,"median":2.778601,"eighty":14.846434,"marketCap":261841158},{"date":"2023-09-08","current":3.899217,"twenty":-6.906308,"median":2.778601,"eighty":13.203818,"marketCap":251487554},{"date":"2023-09-15","current":3.934115,"twenty":-6.906308,"median":2.778601,"eighty":12.773207,"marketCap":253738337},{"date":"2023-09-22","current":3.930625,"twenty":-6.906308,"median":2.778601,"eighty":12.395816,"marketCap":253513259},{"date":"2023-09-29","current":3.845708,"twenty":-6.906308,"median":2.778601,"eighty":12.156391,"marketCap":248036352},{"date":"2023-10-06","current":3.564201,"twenty":-6.906308,"median":2.778601,"eighty":11.933755,"marketCap":229880031},{"date":"2023-10-13","current":3.657261,"twenty":-6.906308,"median":2.778601,"eighty":11.648293,"marketCap":235882121},{"date":"2023-10-20","current":3.503712,"twenty":-6.906308,"median":2.778601,"eighty":11.147768,"marketCap":225978673},{"date":"2023-10-27","current":3.487427,"twenty":-6.93537,"median":2.777621,"eighty":10.789489,"marketCap":224928307},{"date":"2023-11-03","current":3.759627,"twenty":-6.93537,"median":2.777621,"eighty":10.704818,"marketCap":242484419},{"date":"2023-11-10","current":3.752648,"twenty":-6.93537,"median":2.777621,"eighty":10.58386,"marketCap":242034263},{"date":"2023-11-17","current":3.978319,"twenty":-6.93537,"median":2.777621,"eighty":10.405887,"marketCap":256589330},{"date":"2023-11-24","current":4.05507,"twenty":-6.93537,"median":2.777621,"eighty":10.354039,"marketCap":261539553},{"date":"2023-12-01","current":4.05742,"twenty":-6.93537,"median":2.777621,"eighty":10.269368,"marketCap":261691106},{"date":"2023-12-08","current":4.122562,"twenty":-6.925683,"median":2.777621,"eighty":10.243859,"marketCap":265892569},{"date":"2023-12-15","current":4.350559,"twenty":-6.93537,"median":2.777621,"eighty":10.171671,"marketCap":280597688},{"date":"2023-12-22","current":4.415701,"twenty":-6.886933,"median":2.77958,"eighty":10.144904,"marketCap":284799151},{"date":"2023-12-29","current":4.471537,"twenty":-6.827046,"median":2.810921,"eighty":10.148024,"marketCap":288400405},{"date":"2024-01-05","current":4.294723,"twenty":-6.74074,"median":2.854015,"eighty":10.151144,"marketCap":276996435},{"date":"2024-01-12","current":4.341253,"twenty":-6.701109,"median":2.887316,"eighty":10.151144,"marketCap":279997479},{"date":"2024-01-19","current":4.1435,"twenty":-6.656194,"median":2.89613,"eighty":10.154265,"marketCap":267243039},{"date":"2024-01-26","current":4.248193,"twenty":-6.630654,"median":2.922574,"eighty":10.151144,"marketCap":273995390},{"date":"2024-02-02","current":4.42268,"twenty":-6.592785,"median":2.944239,"eighty":10.151144,"marketCap":285249308},{"date":"2024-02-09","current":4.397089,"twenty":-6.556677,"median":2.952936,"eighty":10.151144,"marketCap":283598733},{"date":"2024-02-16","current":4.401742,"twenty":-6.523211,"median":2.955875,"eighty":10.151144,"marketCap":283898838},{"date":"2024-02-23","current":4.264576,"twenty":-6.506478,"median":2.969586,"eighty":10.151144,"marketCap":275052070},{"date":"2024-03-01","current":4.131738,"twenty":-6.477856,"median":2.974483,"eighty":10.148024,"marketCap":266484390},{"date":"2024-03-08","current":4.15235,"twenty":-6.414007,"median":2.986236,"eighty":10.148024,"marketCap":267813858},{"date":"2024-03-15","current":4.239383,"twenty":-6.356762,"median":2.999949,"eighty":10.148024,"marketCap":273427165},{"date":"2024-03-22","current":4.253125,"twenty":-6.266052,"median":3.009742,"eighty":10.148024,"marketCap":274313477},{"date":"2024-03-28","current":4.376802,"twenty":-6.231706,"median":3.019537,"eighty":10.148024,"marketCap":282290282},{"date":"2024-04-05","current":4.43864,"twenty":-6.205109,"median":3.042063,"eighty":10.151144,"marketCap":286278685},{"date":"2024-04-12","current":4.335576,"twenty":-6.180626,"median":3.049898,"eighty":10.151144,"marketCap":279631347},{"date":"2024-04-19","current":4.056157,"twenty":-6.094319,"median":3.057734,"eighty":10.151144,"marketCap":261609676},{"date":"2024-04-26","current":4.092802,"twenty":-6.068339,"median":3.068595,"eighty":10.148024,"marketCap":263973173},{"date":"2024-05-03","current":4.163802,"twenty":-6.03047,"median":3.075363,"eighty":10.148024,"marketCap":268552451},{"date":"2024-05-10","current":4.271447,"twenty":-5.99304,"median":3.086137,"eighty":10.148024,"marketCap":275495226},{"date":"2024-05-17","current":4.285189,"twenty":-5.949887,"median":3.110622,"eighty":10.148024,"marketCap":276381538},{"date":"2024-05-24","current":4.179834,"twenty":-5.925228,"median":3.143922,"eighty":10.148024,"marketCap":269586481},{"date":"2024-05-31","current":4.101963,"twenty":-5.904972,"median":3.150778,"eighty":10.148024,"marketCap":264564048},{"date":"2024-06-07","current":3.664512,"twenty":-5.88824,"median":3.169387,"eighty":10.148024,"marketCap":236349792},{"date":"2024-06-14","current":3.586641,"twenty":-5.867984,"median":3.206605,"eighty":10.148024,"marketCap":231327358},{"date":"2024-06-21","current":3.694286,"twenty":-5.736762,"median":3.267329,"eighty":10.151144,"marketCap":238270134},{"date":"2024-06-28","current":3.664512,"twenty":-2.569512,"median":3.503712,"eighty":10.151144,"marketCap":236349792},{"date":"2024-07-05","current":3.708028,"twenty":-2.558932,"median":3.554895,"eighty":10.151144,"marketCap":239156445},{"date":"2024-07-12","current":3.953093,"twenty":-2.533992,"median":3.586641,"eighty":10.151144,"marketCap":254962338},{"date":"2024-07-19","current":3.744673,"twenty":-2.430456,"median":3.623287,"eighty":10.151144,"marketCap":241519943},{"date":"2024-07-26","current":3.618706,"twenty":-2.37831,"median":3.652608,"eighty":10.151144,"marketCap":233395419},{"date":"2024-08-02","current":3.465254,"twenty":-2.233964,"median":3.652608,"eighty":10.151144,"marketCap":223498272},{"date":"2024-08-09","current":3.547706,"twenty":-2.110401,"median":3.652608,"eighty":10.151144,"marketCap":228816142},{"date":"2024-08-16","current":3.657641,"twenty":-2.063212,"median":3.652608,"eighty":10.151144,"marketCap":235906636},{"date":"2024-08-23","current":3.524803,"twenty":-2.039362,"median":3.652608,"eighty":10.151144,"marketCap":227338956},{"date":"2024-08-30","current":3.401125,"twenty":-2.015555,"median":3.652608,"eighty":10.151144,"marketCap":219362150},{"date":"2024-09-06","current":3.318674,"twenty":-2.00179,"median":3.652608,"eighty":10.151144,"marketCap":214044280},{"date":"2024-09-13","current":3.474416,"twenty":-1.993261,"median":3.652608,"eighty":10.151144,"marketCap":224089146},{"date":"2024-09-20","current":3.453803,"twenty":-1.98457,"median":3.652608,"eighty":10.151144,"marketCap":222759678},{"date":"2024-09-27","current":3.469125,"twenty":-1.973234,"median":3.652608,"eighty":10.151144,"marketCap":223747916},{"date":"2024-10-04","current":3.520222,"twenty":-1.962654,"median":3.652608,"eighty":10.151144,"marketCap":227043518},{"date":"2024-10-11","current":3.476706,"twenty":-1.948673,"median":3.652608,"eighty":10.151144,"marketCap":224236865},{"date":"2024-10-18","current":3.398835,"twenty":-1.941871,"median":3.652608,"eighty":10.151144,"marketCap":219214432},{"date":"2024-10-25","current":3.252255,"twenty":-1.93847,"median":3.652608,"eighty":10.151144,"marketCap":209760440},{"date":"2024-11-01","current":3.172093,"twenty":-1.929023,"median":3.652608,"eighty":10.151144,"marketCap":204590288},{"date":"2024-11-08","current":3.224771,"twenty":-1.913531,"median":3.652608,"eighty":10.151144,"marketCap":207987816},{"date":"2024-11-15","current":3.118271,"twenty":-1.898794,"median":3.652608,"eighty":10.151144,"marketCap":201118901},{"date":"2024-11-22","current":3.055287,"twenty":-1.889347,"median":3.652608,"eighty":10.151144,"marketCap":197056639},{"date":"2024-11-29","current":3.102239,"twenty":-1.884435,"median":3.652608,"eighty":10.151144,"marketCap":200084870},{"date":"2024-12-06","current":3.169803,"twenty":-1.857228,"median":3.652608,"eighty":10.151144,"marketCap":204442570},{"date":"2024-12-13","current":3.227061,"twenty":-1.849671,"median":3.652608,"eighty":10.151144,"marketCap":208135535},{"date":"2024-12-20","current":3.165222,"twenty":0.490102,"median":3.65077,"eighty":10.13152,"marketCap":204147132},{"date":"2024-12-27","current":-28.769289,"twenty":-1.849671,"median":3.632448,"eighty":10.096722,"marketCap":201192760},{"date":"2025-01-03","current":-27.945499,"twenty":-1.85382,"median":3.613058,"eighty":10.063738,"marketCap":195431734},{"date":"2025-01-10","current":-28.188412,"twenty":-1.867053,"median":3.583206,"eighty":10.031142,"marketCap":197130498},{"date":"2025-01-17","current":-27.924376,"twenty":-1.887458,"median":3.569159,"eighty":9.925846,"marketCap":195284015},{"date":"2025-01-24","current":-29.255114,"twenty":-1.896148,"median":3.555881,"eighty":9.896222,"marketCap":204590288},{"date":"2025-01-31","current":-28.283067,"twenty":-1.905973,"median":3.531674,"eighty":9.837077,"marketCap":197792452},{"date":"2025-02-07","current":-29.455422,"twenty":-1.918065,"median":3.520222,"eighty":9.770894,"marketCap":205991103},{"date":"2025-02-14","current":-30.585907,"twenty":-1.933935,"median":3.503712,"eighty":9.707254,"marketCap":213896945},{"date":"2025-02-21","current":-30.209079,"twenty":-1.93847,"median":3.490448,"eighty":9.651042,"marketCap":211261664},{"date":"2025-02-28","current":-29.622901,"twenty":-1.944138,"median":3.475561,"eighty":9.626147,"marketCap":207162339},{"date":"2025-03-07","current":-30.104404,"twenty":-1.949806,"median":3.462964,"eighty":9.566724,"marketCap":210529642},{"date":"2025-03-14","current":-30.334688,"twenty":-1.964921,"median":3.446932,"eighty":9.494452,"marketCap":212140091},{"date":"2025-03-21","current":-30.167209,"twenty":-1.978902,"median":3.424029,"eighty":9.467685,"marketCap":210968855},{"date":"2025-03-28","current":-30.125339,"twenty":-1.985704,"median":3.385093,"eighty":9.451624,"marketCap":210676046},{"date":"2025-04-04","current":-28.76457,"twenty":-1.996284,"median":3.375932,"eighty":9.427534,"marketCap":201159755},{"date":"2025-04-11","current":-29.183268,"twenty":-2.004567,"median":3.356464,"eighty":9.392735,"marketCap":204087845},{"date":"2025-04-17","current":-31.423304,"twenty":-2.025758,"median":3.316841,"eighty":9.363961,"marketCap":219753124},{"date":"2025-04-25","current":-32.909682,"twenty":-2.042006,"median":3.271246,"eighty":9.301726,"marketCap":230147842},{"date":"2025-05-02","current":-32.407245,"twenty":-2.075848,"median":3.233932,"eighty":9.234807,"marketCap":226634135},{"date":"2025-05-09","current":-33.349316,"twenty":-2.124759,"median":3.21444,"eighty":9.187964,"marketCap":233222336},{"date":"2025-05-16","current":-34.040168,"twenty":-2.249835,"median":3.204158,"eighty":9.153166,"marketCap":238053684},{"date":"2025-05-23","current":-34.312322,"twenty":-2.388135,"median":3.188126,"eighty":9.103646,"marketCap":239956942},{"date":"2025-05-30","current":-35.442807,"twenty":-2.431212,"median":3.181255,"eighty":9.012636,"marketCap":247862784},{"date":"2025-06-06","current":-35.756831,"twenty":-2.540038,"median":3.167428,"eighty":8.960439,"marketCap":250058851},{"date":"2025-06-13","current":-36.070854,"twenty":-2.559687,"median":3.159593,"eighty":8.885491,"marketCap":252254919},{"date":"2025-06-20","current":-35.317197,"twenty":-2.569512,"median":3.14882,"eighty":8.81991,"marketCap":246984357},{"date":"2025-06-27","current":-36.594227,"twenty":-5.755256,"median":3.133191,"eighty":8.709493,"marketCap":255915031},{"date":"2025-07-03","current":-7.382992,"twenty":-5.865342,"median":3.133191,"eighty":8.709493,"marketCap":261624805},{"date":"2025-07-11","current":-7.180548,"twenty":-5.887359,"median":3.133191,"eighty":8.709493,"marketCap":254450986},{"date":"2025-07-18","current":-7.126839,"twenty":-5.904972,"median":3.133191,"eighty":8.709493,"marketCap":252547728},{"date":"2025-07-25","current":-7.143365,"twenty":-5.935796,"median":3.133191,"eighty":8.709493,"marketCap":253133345},{"date":"2025-08-01","current":-7.378861,"twenty":-5.95341,"median":3.133191,"eighty":8.709493,"marketCap":261478401},{"date":"2025-08-08","current":-7.411913,"twenty":-6.010654,"median":3.133191,"eighty":8.709493,"marketCap":262649637},{"date":"2025-08-15","current":-7.428439,"twenty":-6.039276,"median":3.133191,"eighty":8.709493,"marketCap":263235255},{"date":"2025-08-22","current":-7.527595,"twenty":-6.0701,"median":3.133191,"eighty":8.709493,"marketCap":266748962},{"date":"2025-08-29","current":-7.539989,"twenty":-6.142756,"median":3.133191,"eighty":8.709493,"marketCap":267188176},{"date":"2025-09-05","current":-7.494543,"twenty":-6.192075,"median":3.135448,"eighty":8.711501,"marketCap":265577726},{"date":"2025-09-12","current":-7.779616,"twenty":-6.206166,"median":3.133191,"eighty":8.709493,"marketCap":275679635},{"date":"2025-09-19","current":-7.920087,"twenty":-6.230825,"median":3.133191,"eighty":8.709493,"marketCap":280657388},{"date":"2025-09-26","current":-7.858115,"twenty":-6.266052,"median":3.133191,"eighty":8.709493,"marketCap":278461320},{"date":"2025-10-03","current":-7.920087,"twenty":-6.36733,"median":3.133191,"eighty":8.709493,"marketCap":280657388},{"date":"2025-10-10","current":-7.792011,"twenty":-6.433382,"median":3.133191,"eighty":8.709493,"marketCap":276118849},{"date":"2025-10-17","current":-7.986191,"twenty":-6.479617,"median":3.133191,"eighty":8.709493,"marketCap":282999859},{"date":"2025-10-24","current":-7.750696,"twenty":-6.517046,"median":3.133191,"eighty":8.709493,"marketCap":274654804},{"date":"2025-10-31","current":-8.002717,"twenty":-6.530257,"median":3.133191,"eighty":8.709493,"marketCap":283585477},{"date":"2025-11-07","current":-7.920087,"twenty":-6.574291,"median":3.133191,"eighty":8.709493,"marketCap":280657388},{"date":"2025-11-14","current":-7.953139,"twenty":-6.618325,"median":3.133191,"eighty":8.709493,"marketCap":281828624},{"date":"2025-11-21","current":-7.775485,"twenty":-6.649149,"median":3.133191,"eighty":8.709493,"marketCap":275533231},{"date":"2025-11-28","current":-7.92835,"twenty":-6.684376,"median":3.133191,"eighty":8.709493,"marketCap":280950197},{"date":"2025-12-05","current":-8.101873,"twenty":-6.710796,"median":3.133191,"eighty":8.709493,"marketCap":287099185},{"date":"2025-12-12","current":-8.333237,"twenty":-6.816478,"median":3.133191,"eighty":8.709493,"marketCap":295297836},{"date":"2025-12-19","current":-8.221687,"twenty":-6.886933,"median":3.133191,"eighty":8.709493,"marketCap":291344915},{"date":"2025-12-26","current":-8.527418,"twenty":-7.031814,"median":3.133191,"eighty":8.709493,"marketCap":302178846},{"date":"2026-01-02","current":3.879933,"twenty":-7.064866,"median":3.14686,"eighty":8.709493,"marketCap":294858622},{"date":"2026-01-09","current":3.920389,"twenty":-7.064866,"median":3.153147,"eighty":8.709493,"marketCap":297933116},{"date":"2026-01-16","current":4.037904,"twenty":-7.064866,"median":3.165345,"eighty":8.709493,"marketCap":306863790},{"date":"2026-01-23","current":4.105331,"twenty":-7.064866,"median":3.17172,"eighty":8.709493,"marketCap":311987946},{"date":"2026-01-30","current":4.28642,"twenty":-7.064866,"median":3.187571,"eighty":8.709493,"marketCap":325749968},{"date":"2026-02-06","current":4.209361,"twenty":-7.064866,"median":3.200319,"eighty":8.709493,"marketCap":319893788},{"date":"2026-02-13","current":4.276924,"twenty":-7.064866,"median":3.21159,"eighty":8.709493,"marketCap":325028265},{"date":"2026-02-20","current":4.246564,"twenty":-7.064866,"median":3.225916,"eighty":8.709493,"marketCap":322721054},{"date":"2026-02-27","current":4.326258,"twenty":-7.064866,"median":3.249998,"eighty":8.709493,"marketCap":328777482},{"date":"2026-03-06","current":4.047328,"twenty":-7.064866,"median":3.294625,"eighty":8.709493,"marketCap":307579986},{"date":"2026-03-13","current":3.861375,"twenty":-7.064866,"median":3.325545,"eighty":8.709493,"marketCap":293448322},{"date":"2026-03-20","current":3.815836,"twenty":-7.064866,"median":3.372497,"eighty":8.709493,"marketCap":289987507},{"date":"2026-03-27","current":3.88035,"twenty":-7.064866,"median":3.381658,"eighty":8.709493,"marketCap":294890329},{"date":"2026-04-02","current":4.034046,"twenty":-7.064866,"median":3.403415,"eighty":8.709493,"marketCap":306570581},{"date":"2026-04-10","current":4.210512,"twenty":-7.064866,"median":3.442351,"eighty":8.709493,"marketCap":319981242},{"date":"2026-04-17","current":4.161177,"twenty":-7.064866,"median":3.454948,"eighty":8.709493,"marketCap":316232025},{"date":"2026-04-24","current":4.045431,"twenty":-7.064866,"median":3.46948,"eighty":8.709493,"marketCap":307435785},{"date":"2026-05-01","current":4.011276,"twenty":-7.064866,"median":3.482067,"eighty":8.709493,"marketCap":304840174},{"date":"2026-05-08","current":4.138408,"twenty":-7.064866,"median":3.497319,"eighty":8.709493,"marketCap":314501617},{"date":"2026-05-15","current":4.176357,"twenty":-7.064866,"median":3.515475,"eighty":8.709493,"marketCap":317385630},{"date":"2026-05-22","current":4.108048,"twenty":-7.064866,"median":3.528217,"eighty":8.709493,"marketCap":312194407},{"date":"2026-05-29","current":4.240872,"twenty":-7.065692,"median":3.538545,"eighty":8.711501,"marketCap":322288452},{"date":"2026-06-05","current":4.13651,"twenty":-7.064866,"median":3.56626,"eighty":8.709493,"marketCap":314357417},{"date":"2026-06-12","current":4.134613,"twenty":-7.064866,"median":3.577491,"eighty":8.709493,"marketCap":314213216},{"date":"2026-06-18","current":4.223794,"twenty":-7.064866,"median":3.594445,"eighty":8.709493,"marketCap":320990646},{"date":"2026-06-26","current":4.119433,"twenty":-7.065692,"median":3.623287,"eighty":8.711501,"marketCap":313059611},{"date":"2026-07-02","current":4.11374,"twenty":-7.065692,"median":3.639319,"eighty":8.711501,"marketCap":312627009},{"date":"2026-07-10","current":4.070098,"twenty":-7.065692,"median":3.655351,"eighty":8.711501,"marketCap":309310394},{"date":"2026-07-17","current":3.388782,"twenty":-7.065692,"median":3.655351,"eighty":8.711501,"marketCap":311617604},{"date":"2026-07-24","current":3.316647,"twenty":-7.065692,"median":3.655351,"eighty":8.711501,"marketCap":304984374},{"date":"2026-07-31","current":3.402896,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":312915410},{"date":"2026-08-07","current":3.42485,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":314934219},{"date":"2026-08-14","current":3.355851,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":308589391},{"date":"2026-08-21","current":3.368396,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":309742996},{"date":"2026-08-28","current":3.451508,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":317385630},{"date":"2026-09-04","current":3.401327,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":312771209},{"date":"2026-09-11","current":3.379373,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":310752400},{"date":"2026-09-15","current":3.343306,"twenty":-7.066519,"median":3.656306,"eighty":8.713508,"marketCap":307435785}],"updateTime":1789562933916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647038133","title":"墨西哥基金強化折價控制機制 宣佈有條件要約收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2647038133","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647038133?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 23:13","pubTimestamp":1782745980,"startTime":"0","endTime":"0","summary":"墨西哥基金公司周一宣布，将强化其折价控制机制，并推出一项有条件要约收购计划，以进一步缩小基金股价与资产净值之间的折价，提升股东长期回报。　　该有条件要约收购将与基金现行的管理分配计划形成互补。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifayqs6943016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MXF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MXF\",params:#limit:6,delay:false,,,undefined,":[]}}