美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi NFLX 2x Daily ETF

25.07

-1.6303-6.11%

成交量：154

成交額：3,859

市值：50.13萬

市盈率：- -

高：25.07

開：25.03

低：25.03

收：26.70

52周最高：28.57

52周最低：18.56

股本：2.00萬

流通股本：2.00萬

量比：0.06

換手率：0.77%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Corgi NFLX 2x Daily ETF

交易所：

CBOE

成立時間：

2026

員工人數：

- -

公司地址：

200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States

官網：

http://www.newfield.com

郵編：

60606-3465

電話：

傳真：

- -

簡介：

新田勘探公司是一家獨立勘探和生產公司，估計合併探明儲量約為6.8億桶石油當量。幾乎所有探明儲量和約97％的日產量都位於美國境內。他們是特拉華州的一家公司，成立於1988年，自1993年以來在紐約證券交易所（紐約證券交易所）公開交易。自2010年以來，他們一直是標準普爾500指數的成員。他們的美國業務主要在陸地上，主要關注大規模液體在俄克拉荷馬州的Anadarko和Arkoma盆地，北達科他州的Williston盆地和猶他州的Uinta盆地發現了豐富的資源。此外，他們在中國海域擁有石油資產。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/NFX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","market":"US","secType":"STK","nameCN":"Corgi NFLX 2x Daily ETF","latestPrice":25.0665,"timestamp":1789502400000,"preClose":26.6968,"halted":0,"volume":154,"delay":0,"changeRate":-0.06106724401426382,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盤後交易","change":-1.6303,"latestTime":"09-15 17:35:19 EDT","open":25.03,"high":25.0665,"low":25.03,"amount":3859,"amplitude":0.001367,"askPrice":27.96,"askSize":100,"bidPrice":22.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":26.6968,"nav":24.84,"aum":496800,"bidAskSpread":0,"volumeRatio":0.062127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.062127,"shares":20000,"dividePrice":0,"high":25.0665,"amplitude":0.001367,"preClose":26.6968,"low":25.03,"week52Low":18.56,"pbRate":"--","week52High":28.5662,"institutionHeld":0.9295,"latestPrice":25.0665,"eps":0,"divideRate":0,"volume":154,"delay":0,"ttmEps":0,"open":25.03,"prevYearClose":25.51,"prevWeekClose":24.8549,"prevMonthClose":27.4602,"prevQuarterClose":25.51,"fiveDayClose":24.4328,"twentyDayClose":24.3205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1999644624,"yearFounded":2026,"address":"200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States","zipCode":"60606-3465","officePhone":"855 552 6744"},"stockCompanyDetail":{"websiteUrl":"http://www.newfield.com","stockEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0465},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"新田勘探公司是一家獨立勘探和生產公司，估計合併探明儲量約為6.8億桶石油當量。 幾乎所有探明儲量和約97％的日產量都位於美國境內。 他們是特拉華州的一家公司，成立於1988年，自1993年以來在紐約證券交易所（紐約證券交易所）公開交易。自2010年以來，他們一直是標準普爾500指數的成員。他們的美國業務主要在陸地上，主要關注大規模液體 在俄克拉荷馬州的Anadarko和Arkoma盆地，北達科他州的Williston盆地和猶他州的Uinta盆地發現了豐富的資源。此外，他們在中國海域擁有石油資產。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.002587},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.008337},{"month":3,"riseRate":0.68,"avgChangeRate":0.054178},{"month":4,"riseRate":0.76,"avgChangeRate":0.065161},{"month":5,"riseRate":0.56,"avgChangeRate":0.025907},{"month":6,"riseRate":0.6,"avgChangeRate":0.015973},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01044},{"month":8,"riseRate":0.52,"avgChangeRate":0.003878},{"month":9,"riseRate":0.6,"avgChangeRate":0.024835},{"month":10,"riseRate":0.48,"avgChangeRate":-0.017653},{"month":11,"riseRate":0.48,"avgChangeRate":-0.018396},{"month":12,"riseRate":0.538462,"avgChangeRate":0.002968}],"exchange":"CBOE","name":"Corgi NFLX 2x Daily ETF","nameEN":"Corgi NFLX 2x Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NFX\",market:\"US\",,,undefined,":null}}