美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

National Bankshares

43.30

+0.45001.05%

盤後：43.300.00000.00%16:10 EDT

成交量：4.89萬

成交額：210.68萬

市值：2.76億

市盈率：13.57

高：43.30

開：43.15

低：42.67

收：42.85

52周最高：43.31

52周最低：27.00

股本：636.60萬

流通股本：615.52萬

量比：1.11

換手率：0.79%

股息：1.53

股息率：3.53%

每股收益(TTM):3.19

每股收益(LYR):2.49

淨資產收益率：11.25%

總資產收益率：1.12%

市淨率：1.43

市盈率(LYR):17.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/NKSH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NKSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKSH\",,,,,undefined,":{"symbol":"NKSH","market":"US","secType":"STK","nameCN":"National Bankshares","latestPrice":43.3,"timestamp":1789502400000,"preClose":42.85,"halted":0,"volume":48927,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"16:10 EDT","volume":379,"amount":16410.7,"timestamp":1789503007904,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010501750291715186,"floatShares":6155243,"shares":6366001,"eps":3.189811,"marketStatus":"盤後交易","change":0.45,"latestTime":"09-15 18:37:53 EDT","open":43.15,"high":43.3,"low":42.67,"amount":2106799,"amplitude":0.014702,"askPrice":68.88,"askSize":200,"bidPrice":42.18,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.189811,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":944024400000,"exchange":"NASDAQ","adjPreClose":42.85,"dividendRate":0.035323,"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"16:10 EDT","volume":379,"amount":16410.7,"timestamp":1789503007904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.112286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKSH\",,,,,undefined,":{"symbol":"NKSH","floatShares":6155243,"roa":"1.12%","roe":"11.25%","lyrEps":2.48838,"volumeRatio":1.112286,"shares":6366001,"dividePrice":1.5295,"high":43.3,"amplitude":0.014702,"preClose":42.85,"low":42.67,"week52Low":27,"pbRate":"1.43","psRate":"4.55","week52High":43.31,"institutionHeld":0.331,"latestPrice":43.3,"committee":-0.99005,"eps":3.189811,"divideRate":0.035323,"volume":48927,"delay":0,"ttmEps":3.189811,"open":43.15,"prevYearClose":33.53,"prevWeekClose":42.84,"prevMonthClose":41.2,"prevQuarterClose":36.33,"fiveDayClose":41.79,"twentyDayClose":42.61,"sixtyDayClose":35.3,"dividendPayoutRate":0.6068205016918639,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05049249717202973},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"NKSH","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.79},{"date":"2026-05-26","symbol":"NKSH","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"National Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-23","symbol":"NKSH","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2026-01-22","symbol":"NKSH","fiscalQuarterEnding":"2025/12","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-11-24","symbol":"NKSH","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"National Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKSH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.61,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-01","value":0.56,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.61,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.58,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-03","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1777348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKSH","date":"2026-09-14","current":13.574472,"percent":0.634882,"low":5.612236,"twenty":9.35501,"median":12.114931,"eighty":17.691861,"high":25.191224,"avg":13.181469,"sd":4.849679,"marketCap":272719482},"quantilePoints":[{"date":"2021-09-17","current":12.159968,"twenty":12.750256,"median":16.066972,"eighty":20.514593,"marketCap":224898614},{"date":"2021-09-24","current":12.119935,"twenty":12.745507,"median":16.066972,"eighty":20.514593,"marketCap":224158207},{"date":"2021-10-01","current":12.026526,"twenty":12.732116,"median":16.066972,"eighty":20.514593,"marketCap":222430590},{"date":"2021-10-08","current":12.225022,"twenty":12.709887,"median":16.066972,"eighty":20.514593,"marketCap":226101775},{"date":"2021-10-15","current":12.026526,"twenty":12.6741,"median":16.066972,"eighty":20.514593,"marketCap":222430590},{"date":"2021-10-22","current":11.092279,"twenty":12.65654,"median":16.066972,"eighty":20.514593,"marketCap":222721875},{"date":"2021-10-29","current":11.310906,"twenty":12.633702,"median":16.066972,"eighty":20.514593,"marketCap":227111685},{"date":"2021-11-05","current":11.830145,"twenty":12.618582,"median":16.066972,"eighty":20.514593,"marketCap":237537483},{"date":"2021-11-12","current":11.646438,"twenty":12.555358,"median":16.066972,"eighty":20.514593,"marketCap":233848824},{"date":"2021-11-19","current":11.515167,"twenty":12.504578,"median":16.066972,"eighty":20.514593,"marketCap":231213048},{"date":"2021-11-26","current":11.290807,"twenty":12.43869,"median":16.066972,"eighty":20.514593,"marketCap":226708107},{"date":"2021-12-03","current":11.069478,"twenty":12.366804,"median":16.066972,"eighty":20.514593,"marketCap":222264044},{"date":"2021-12-10","current":11.063414,"twenty":12.310214,"median":15.983749,"eighty":20.514593,"marketCap":222142289},{"date":"2021-12-17","current":10.772351,"twenty":12.257381,"median":15.918596,"eighty":20.514593,"marketCap":216298041},{"date":"2021-12-23","current":10.787511,"twenty":12.240034,"median":15.855007,"eighty":20.514593,"marketCap":216602429},{"date":"2021-12-31","current":10.86634,"twenty":12.195998,"median":15.765738,"eighty":20.513729,"marketCap":218185246},{"date":"2022-01-07","current":11.139212,"twenty":12.156021,"median":15.723637,"eighty":20.512865,"marketCap":223664228},{"date":"2022-01-14","current":10.990648,"twenty":12.119935,"median":15.682879,"eighty":20.512865,"marketCap":220681227},{"date":"2022-01-21","current":10.864824,"twenty":12.10926,"median":15.607027,"eighty":20.512865,"marketCap":218154807},{"date":"2022-01-28","current":10.969425,"twenty":12.065891,"median":15.577945,"eighty":20.512001,"marketCap":220255084},{"date":"2022-02-04","current":10.958681,"twenty":12.03012,"median":15.543079,"eighty":20.512001,"marketCap":223359841},{"date":"2022-02-11","current":10.874149,"twenty":12.021188,"median":15.463777,"eighty":20.512001,"marketCap":221636897},{"date":"2022-02-18","current":10.847372,"twenty":11.952465,"median":15.390465,"eighty":20.512001,"marketCap":221091143},{"date":"2022-02-25","current":11.073483,"twenty":11.916501,"median":15.301149,"eighty":20.512001,"marketCap":225699735},{"date":"2022-03-04","current":11.21034,"twenty":11.863058,"median":15.193921,"eighty":20.512001,"marketCap":228489146},{"date":"2022-03-11","current":10.981254,"twenty":11.835603,"median":15.161633,"eighty":20.512001,"marketCap":223819914},{"date":"2022-03-18","current":10.673231,"twenty":11.807679,"median":15.090172,"eighty":20.512001,"marketCap":217541802},{"date":"2022-03-25","current":10.7146,"twenty":11.75355,"median":15.021505,"eighty":20.512001,"marketCap":218384987},{"date":"2022-04-01","current":10.933266,"twenty":11.657847,"median":14.989293,"eighty":20.512001,"marketCap":222841824},{"date":"2022-04-08","current":10.563899,"twenty":11.567229,"median":14.938356,"eighty":20.512001,"marketCap":215313384},{"date":"2022-04-14","current":10.342278,"twenty":11.508342,"median":14.891911,"eighty":20.512001,"marketCap":210796320},{"date":"2022-04-22","current":10.346372,"twenty":11.440621,"median":14.829676,"eighty":20.512001,"marketCap":212121325},{"date":"2022-04-29","current":10.252368,"twenty":11.385882,"median":14.793449,"eighty":20.512001,"marketCap":210194044},{"date":"2022-05-06","current":10.184802,"twenty":11.345551,"median":14.766471,"eighty":20.512001,"marketCap":208808811},{"date":"2022-05-13","current":9.694216,"twenty":11.313336,"median":14.707173,"eighty":20.512001,"marketCap":198750816},{"date":"2022-05-20","current":9.738281,"twenty":11.235179,"median":14.610771,"eighty":20.512001,"marketCap":199654228},{"date":"2022-05-27","current":9.403389,"twenty":11.204094,"median":14.4972,"eighty":20.512001,"marketCap":192788291},{"date":"2022-06-03","current":9.6149,"twenty":11.175628,"median":14.415686,"eighty":20.512001,"marketCap":197124672},{"date":"2022-06-10","current":9.4844,"twenty":11.146289,"median":14.336032,"eighty":20.512001,"marketCap":194449165},{"date":"2022-06-17","current":9.472669,"twenty":11.13772,"median":14.280436,"eighty":20.512001,"marketCap":194208659},{"date":"2022-06-24","current":9.367091,"twenty":11.123212,"median":14.228934,"eighty":20.512865,"marketCap":192044104},{"date":"2022-07-01","current":9.469736,"twenty":11.09778,"median":14.129634,"eighty":20.512865,"marketCap":194148533},{"date":"2022-07-08","current":9.235119,"twenty":11.088881,"median":14.117678,"eighty":20.512865,"marketCap":189338411},{"date":"2022-07-15","current":9.11781,"twenty":11.062654,"median":14.093837,"eighty":20.512865,"marketCap":186933350},{"date":"2022-07-22","current":8.905661,"twenty":11.024691,"median":14.065699,"eighty":20.512865,"marketCap":191142207},{"date":"2022-07-29","current":8.872044,"twenty":11.013608,"median":13.986721,"eighty":20.512865,"marketCap":190420688},{"date":"2022-08-05","current":9.121369,"twenty":10.994921,"median":13.94159,"eighty":20.512865,"marketCap":195771949},{"date":"2022-08-12","current":9.429524,"twenty":10.978431,"median":13.851456,"eighty":20.512865,"marketCap":202385866},{"date":"2022-08-19","current":9.387891,"twenty":10.958681,"median":13.817415,"eighty":20.512865,"marketCap":201492309},{"date":"2022-08-26","current":9.34052,"twenty":10.939265,"median":13.779704,"eighty":20.512865,"marketCap":200475578},{"date":"2022-09-02","current":9.379532,"twenty":10.93001,"median":13.682595,"eighty":20.512865,"marketCap":201312886},{"date":"2022-09-09","current":9.479847,"twenty":10.914041,"median":13.63263,"eighty":20.512865,"marketCap":203465965},{"date":"2022-09-16","current":9.530005,"twenty":10.899822,"median":13.521844,"eighty":20.512865,"marketCap":204542505},{"date":"2022-09-23","current":9.404611,"twenty":10.874149,"median":13.502561,"eighty":20.512865,"marketCap":201851156},{"date":"2022-09-30","current":9.407397,"twenty":10.86634,"median":13.430547,"eighty":20.497741,"marketCap":201910964},{"date":"2022-10-07","current":9.351666,"twenty":10.847234,"median":13.386539,"eighty":20.460502,"marketCap":200714809},{"date":"2022-10-14","current":9.613602,"twenty":10.823809,"median":13.315855,"eighty":20.390334,"marketCap":206336737},{"date":"2022-10-21","current":9.526366,"twenty":10.812798,"median":13.293228,"eighty":20.358739,"marketCap":208370201},{"date":"2022-10-28","current":9.995519,"twenty":10.783788,"median":13.27249,"eighty":20.278321,"marketCap":218631992},{"date":"2022-11-04","current":9.968284,"twenty":10.762265,"median":13.242512,"eighty":20.022587,"marketCap":218036265},{"date":"2022-11-11","current":10.251675,"twenty":10.743787,"median":13.210264,"eighty":19.737563,"marketCap":224234887},{"date":"2022-11-18","current":10.526322,"twenty":10.705268,"median":13.16578,"eighty":19.382722,"marketCap":230242241},{"date":"2022-11-25","current":10.602462,"twenty":10.684131,"median":13.144551,"eighty":19.127939,"marketCap":231907646},{"date":"2022-12-02","current":10.779215,"twenty":10.677959,"median":13.115985,"eighty":18.589511,"marketCap":235773765},{"date":"2022-12-09","current":10.713952,"twenty":10.671879,"median":13.085816,"eighty":18.339844,"marketCap":234346275},{"date":"2022-12-16","current":10.746583,"twenty":10.667657,"median":13.054939,"eighty":18.207552,"marketCap":235060020},{"date":"2022-12-23","current":10.8336,"twenty":10.667657,"median":13.014914,"eighty":17.873924,"marketCap":236963340},{"date":"2022-12-30","current":10.958687,"twenty":10.667657,"median":13.003875,"eighty":17.700827,"marketCap":239699362},{"date":"2023-01-06","current":11.053862,"twenty":10.667657,"median":12.985836,"eighty":17.601031,"marketCap":241781118},{"date":"2023-01-13","current":11.149036,"twenty":10.667657,"median":12.963399,"eighty":17.484736,"marketCap":243862875},{"date":"2023-01-20","current":11.219738,"twenty":10.667657,"median":12.937272,"eighty":17.407695,"marketCap":245409322},{"date":"2023-01-27","current":10.87167,"twenty":10.660067,"median":12.9083,"eighty":17.34347,"marketCap":237796042},{"date":"2023-02-03","current":9.273199,"twenty":10.641077,"median":12.886126,"eighty":17.294396,"marketCap":240472586},{"date":"2023-02-10","current":9.793856,"twenty":10.615466,"median":12.870747,"eighty":17.264577,"marketCap":253974262},{"date":"2023-02-17","current":9.667705,"twenty":10.604093,"median":12.855792,"eighty":17.213262,"marketCap":250702931},{"date":"2023-02-24","current":9.472746,"twenty":10.585819,"median":12.836922,"eighty":17.139291,"marketCap":245647237},{"date":"2023-03-03","current":9.530087,"twenty":10.560833,"median":12.818636,"eighty":17.038687,"marketCap":247134206},{"date":"2023-03-10","current":9.449809,"twenty":10.54582,"median":12.775737,"eighty":16.916535,"marketCap":245052450},{"date":"2023-03-17","current":7.99691,"twenty":10.529957,"median":12.757728,"eighty":16.821862,"marketCap":207375879},{"date":"2023-03-24","current":7.822028,"twenty":10.487846,"median":12.746415,"eighty":16.71065,"marketCap":202840820},{"date":"2023-03-31","current":7.145209,"twenty":10.458733,"median":12.741805,"eighty":16.636963,"marketCap":185289553},{"date":"2023-04-06","current":7.192904,"twenty":10.446914,"median":12.725001,"eighty":16.585569,"marketCap":186526387},{"date":"2023-04-14","current":7.363244,"twenty":10.412425,"median":12.696488,"eighty":16.469471,"marketCap":190943652},{"date":"2023-04-21","current":7.495379,"twenty":10.389812,"median":12.661668,"eighty":16.414196,"marketCap":191709311},{"date":"2023-04-28","current":7.101613,"twenty":10.367896,"median":12.63959,"eighty":16.36348,"marketCap":181637947},{"date":"2023-05-05","current":6.217365,"twenty":10.344734,"median":12.627242,"eighty":16.311537,"marketCap":159021549},{"date":"2023-05-12","current":6.422308,"twenty":10.329024,"median":12.580485,"eighty":16.287883,"marketCap":164263370},{"date":"2023-05-19","current":6.591558,"twenty":10.289634,"median":12.525409,"eighty":16.266776,"marketCap":168592290},{"date":"2023-05-26","current":6.169008,"twenty":10.271512,"median":12.465797,"eighty":16.232609,"marketCap":157784714},{"date":"2023-06-02","current":6.302566,"twenty":10.266198,"median":12.426512,"eighty":16.210325,"marketCap":161200733},{"date":"2023-06-09","current":6.977265,"twenty":10.247482,"median":12.33678,"eighty":16.184281,"marketCap":178457516},{"date":"2023-06-16","current":7.062466,"twenty":10.236174,"median":12.268791,"eighty":16.131169,"marketCap":180636700},{"date":"2023-06-23","current":7.661176,"twenty":10.210334,"median":12.255294,"eighty":16.080993,"marketCap":195949886},{"date":"2023-06-30","current":6.873643,"twenty":10.182015,"median":12.225022,"eighty":15.997291,"marketCap":175807156},{"date":"2023-07-07","current":6.735479,"twenty":10.146987,"median":12.193329,"eighty":15.862337,"marketCap":172273344},{"date":"2023-07-14","current":6.671003,"twenty":10.10472,"median":12.150101,"eighty":15.725631,"marketCap":170624232},{"date":"2023-07-21","current":7.968226,"twenty":10.06757,"median":12.119935,"eighty":15.720488,"marketCap":190472477},{"date":"2023-07-28","current":7.347325,"twenty":9.986764,"median":12.093247,"eighty":15.609284,"marketCap":175630466},{"date":"2023-08-04","current":7.349789,"twenty":9.964585,"median":12.059886,"eighty":15.571428,"marketCap":175689363},{"date":"2023-08-11","current":7.014679,"twenty":9.906801,"median":12.026526,"eighty":15.53081,"marketCap":167678891},{"date":"2023-08-18","current":6.75588,"twenty":9.880589,"median":11.984611,"eighty":15.415222,"marketCap":161492565},{"date":"2023-08-25","current":6.272789,"twenty":9.839104,"median":11.943124,"eighty":15.307588,"marketCap":149944757},{"date":"2023-09-01","current":6.487223,"twenty":9.813863,"median":11.871172,"eighty":15.194701,"marketCap":155070570},{"date":"2023-09-08","current":6.166805,"twenty":9.738281,"median":11.852594,"eighty":15.174293,"marketCap":147411309},{"date":"2023-09-15","current":6.398492,"twenty":9.693628,"median":11.830145,"eighty":15.104124,"marketCap":152949544},{"date":"2023-09-22","current":6.371379,"twenty":9.643495,"median":11.785007,"eighty":15.035593,"marketCap":152301453},{"date":"2023-09-29","current":6.02385,"twenty":9.61464,"median":11.736014,"eighty":15.003378,"marketCap":143994101},{"date":"2023-10-06","current":5.942513,"twenty":9.590639,"median":11.642507,"eighty":14.960443,"marketCap":142049827},{"date":"2023-10-13","current":5.799557,"twenty":9.564087,"median":11.542188,"eighty":14.9106,"marketCap":138632618},{"date":"2023-10-20","current":5.681249,"twenty":9.524358,"median":11.450842,"eighty":14.839031,"marketCap":135804583},{"date":"2023-10-27","current":5.742868,"twenty":9.488761,"median":11.431058,"eighty":14.795309,"marketCap":137277518},{"date":"2023-11-03","current":6.815578,"twenty":9.472684,"median":11.384477,"eighty":14.77296,"marketCap":141873075},{"date":"2023-11-10","current":7.101447,"twenty":9.457241,"median":11.34435,"eighty":14.714469,"marketCap":147823731},{"date":"2023-11-17","current":7.763759,"twenty":9.441572,"median":11.312424,"eighty":14.640647,"marketCap":161610400},{"date":"2023-11-24","current":7.582614,"twenty":9.429524,"median":11.26459,"eighty":14.518477,"marketCap":157839687},{"date":"2023-12-01","current":7.653373,"twenty":9.424637,"median":11.215857,"eighty":14.434354,"marketCap":159312622},{"date":"2023-12-08","current":8.06095,"twenty":9.409626,"median":11.196818,"eighty":14.357863,"marketCap":167796726},{"date":"2023-12-15","current":9.096872,"twenty":9.400966,"median":11.162753,"eighty":14.292574,"marketCap":189360491},{"date":"2023-12-22","current":9.521431,"twenty":9.400966,"median":11.14664,"eighty":14.24281,"marketCap":198198099},{"date":"2023-12-29","current":9.416706,"twenty":9.400159,"median":11.142011,"eighty":14.165041,"marketCap":196018156},{"date":"2024-01-05","current":9.255374,"twenty":9.387891,"median":11.127084,"eighty":14.122877,"marketCap":192659865},{"date":"2024-01-12","current":8.996393,"twenty":9.379532,"median":11.114956,"eighty":14.109731,"marketCap":187268924},{"date":"2024-01-19","current":9.258204,"twenty":9.376745,"median":11.093922,"eighty":14.088585,"marketCap":192718782},{"date":"2024-01-26","current":9.023282,"twenty":9.367091,"median":11.083476,"eighty":14.062539,"marketCap":187828639},{"date":"2024-02-02","current":11.523882,"twenty":9.367091,"median":11.083476,"eighty":13.986554,"marketCap":180821231},{"date":"2024-02-09","current":10.994264,"twenty":9.367091,"median":11.063414,"eighty":13.885177,"marketCap":172510999},{"date":"2024-02-16","current":12.669509,"twenty":9.367091,"median":11.061514,"eighty":13.840412,"marketCap":198797266},{"date":"2024-02-23","current":11.786813,"twenty":9.367091,"median":11.061514,"eighty":13.817415,"marketCap":184946879},{"date":"2024-03-01","current":11.745495,"twenty":9.367091,"median":11.062464,"eighty":13.779888,"marketCap":184298563},{"date":"2024-03-08","current":12.579361,"twenty":9.367091,"median":11.062464,"eighty":13.687877,"marketCap":197382759},{"date":"2024-03-15","current":12.357748,"twenty":9.367091,"median":11.062464,"eighty":13.628231,"marketCap":193905427},{"date":"2024-03-22","current":12.812243,"twenty":9.367091,"median":11.062464,"eighty":13.52062,"marketCap":201036904},{"date":"2024-03-28","current":12.620679,"twenty":9.367091,"median":11.062464,"eighty":13.503958,"marketCap":198031075},{"date":"2024-04-05","current":12.038475,"twenty":9.367091,"median":11.061514,"eighty":13.430547,"marketCap":188895713},{"date":"2024-04-12","current":11.493833,"twenty":9.367091,"median":11.061514,"eighty":13.386539,"marketCap":180349729},{"date":"2024-04-19","current":10.468403,"twenty":9.367091,"median":11.039338,"eighty":13.315855,"marketCap":164259704},{"date":"2024-04-26","current":12.332122,"twenty":9.367091,"median":11.032097,"eighty":13.29623,"marketCap":164436517},{"date":"2024-05-03","current":12.150897,"twenty":9.367091,"median":11.032097,"eighty":13.275433,"marketCap":162020067},{"date":"2024-05-10","current":13.40179,"twenty":9.367091,"median":11.032097,"eighty":13.247192,"marketCap":178699470},{"date":"2024-05-17","current":14.042707,"twenty":9.367091,"median":11.032097,"eighty":13.247192,"marketCap":187245454},{"date":"2024-05-24","current":13.171944,"twenty":9.367091,"median":11.032097,"eighty":13.242842,"marketCap":175634703},{"date":"2024-05-31","current":13.127743,"twenty":9.367091,"median":11.032097,"eighty":13.221944,"marketCap":175045325},{"date":"2024-06-07","current":12.942098,"twenty":9.367091,"median":11.032097,"eighty":13.209462,"marketCap":172569936},{"date":"2024-06-14","current":13.154264,"twenty":9.367091,"median":11.029388,"eighty":13.193431,"marketCap":175398952},{"date":"2024-06-21","current":12.774134,"twenty":9.366793,"median":11.027635,"eighty":13.167013,"marketCap":170330299},{"date":"2024-06-28","current":12.477986,"twenty":9.365897,"median":11.022906,"eighty":13.153136,"marketCap":166381465},{"date":"2024-07-05","current":13.476932,"twenty":9.365897,"median":11.022906,"eighty":13.142107,"marketCap":179701413},{"date":"2024-07-12","current":13.370849,"twenty":9.365897,"median":11.022906,"eighty":13.124165,"marketCap":178286905},{"date":"2024-07-15","current":13.437151,"twenty":9.365897,"median":11.022906,"eighty":13.124165,"marketCap":179170972},{"date":"2024-08-02","current":20.092882,"twenty":9.359696,"median":11.01054,"eighty":13.076832,"marketCap":183387736},{"date":"2024-08-09","current":19.096944,"twenty":9.359696,"median":11.01054,"eighty":13.106428,"marketCap":174297807},{"date":"2024-08-16","current":20.308785,"twenty":9.359696,"median":11.01054,"eighty":13.115288,"marketCap":185358281},{"date":"2024-08-23","current":20.350573,"twenty":9.359696,"median":11.01054,"eighty":13.137219,"marketCap":185739676},{"date":"2024-08-30","current":20.928635,"twenty":9.359696,"median":11.01054,"eighty":13.168246,"marketCap":191015649},{"date":"2024-09-06","current":19.821263,"twenty":9.359696,"median":11.01054,"eighty":13.195445,"marketCap":180908665},{"date":"2024-09-13","current":20.441112,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":186566033},{"date":"2024-09-20","current":21.423122,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":195528831},{"date":"2024-09-27","current":20.092882,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":183387736},{"date":"2024-10-04","current":19.828227,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":180972231},{"date":"2024-10-11","current":20.75452,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":189426501},{"date":"2024-10-18","current":21.095785,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":192541232},{"date":"2024-10-25","current":21.904725,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":191206347},{"date":"2024-10-31","current":21.904725,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":191206347},{"date":"2024-11-08","current":22.69848,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":198135034},{"date":"2024-11-15","current":22.49458,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":196355188},{"date":"2024-11-22","current":22.367142,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":195242784},{"date":"2024-11-29","current":23.375721,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":204046667},{"date":"2024-12-06","current":22.101343,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":192922627},{"date":"2024-12-13","current":22.683916,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":198007903},{"date":"2024-12-20","current":20.936199,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":182752077},{"date":"2024-12-27","current":21.307588,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":185993940},{"date":"2025-01-03","current":20.346344,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":177603236},{"date":"2025-01-10","current":19.938543,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":174043543},{"date":"2025-01-17","current":20.644912,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":180209439},{"date":"2025-01-24","current":25.191224,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":192032704},{"date":"2025-01-31","current":24.914824,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":189925706},{"date":"2025-02-07","current":24.18915,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":184393890},{"date":"2025-02-14","current":24.064034,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":183440128},{"date":"2025-02-21","current":23.246607,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":177208886},{"date":"2025-02-28","current":23.18822,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":176763798},{"date":"2025-03-07","current":22.837894,"twenty":9.355846,"median":11.002776,"eighty":13.220974,"marketCap":174093265},{"date":"2025-03-14","current":22.312405,"twenty":9.355846,"median":11.00803,"eighty":13.242924,"marketCap":170087467},{"date":"2025-03-21","current":22.604344,"twenty":9.355846,"median":11.00803,"eighty":13.255926,"marketCap":172312911},{"date":"2025-03-28","current":23.229925,"twenty":9.355846,"median":11.00803,"eighty":13.27249,"marketCap":177081718},{"date":"2025-04-04","current":21.036219,"twenty":9.355846,"median":11.01398,"eighty":13.29698,"marketCap":160359100},{"date":"2025-04-11","current":20.018607,"twenty":9.357129,"median":11.014442,"eighty":13.341769,"marketCap":152601840},{"date":"2025-04-17","current":20.777646,"twenty":9.357129,"median":11.019464,"eighty":13.384285,"marketCap":158387993},{"date":"2025-04-25","current":19.093533,"twenty":9.355846,"median":11.039338,"eighty":13.409316,"marketCap":165827332},{"date":"2025-05-02","current":18.317492,"twenty":9.355846,"median":11.042191,"eighty":13.441902,"marketCap":159087418},{"date":"2025-05-09","current":19.130139,"twenty":9.355846,"median":11.061514,"eighty":13.502561,"marketCap":166145253},{"date":"2025-05-16","current":19.679224,"twenty":9.355846,"median":11.088232,"eighty":13.525553,"marketCap":170914060},{"date":"2025-05-23","current":19.013,"twenty":9.355846,"median":11.093089,"eighty":13.649317,"marketCap":165127907},{"date":"2025-05-30","current":18.859256,"twenty":9.355846,"median":11.094755,"eighty":13.708412,"marketCap":163792641},{"date":"2025-06-06","current":19.174065,"twenty":9.355846,"median":11.094755,"eighty":13.835562,"marketCap":166526757},{"date":"2025-06-13","current":19.466911,"twenty":9.355846,"median":11.1035,"eighty":13.950793,"marketCap":169070121},{"date":"2025-06-20","current":18.969073,"twenty":9.355567,"median":11.111925,"eighty":14.090658,"marketCap":164746403},{"date":"2025-06-27","current":19.818326,"twenty":9.355567,"median":11.129419,"eighty":14.126195,"marketCap":172122158},{"date":"2025-07-03","current":21.846281,"twenty":9.355567,"median":11.14362,"eighty":14.252775,"marketCap":189734954},{"date":"2025-07-11","current":21.729143,"twenty":9.355567,"median":11.161842,"eighty":14.367211,"marketCap":188717608},{"date":"2025-07-18","current":20.850606,"twenty":9.355567,"median":11.201366,"eighty":14.651377,"marketCap":181087516},{"date":"2025-07-25","current":21.26916,"twenty":9.355567,"median":11.225176,"eighty":15.274097,"marketCap":184722655},{"date":"2025-08-01","current":15.652922,"twenty":9.355567,"median":11.290229,"eighty":16.212277,"marketCap":176580610},{"date":"2025-08-08","current":15.70367,"twenty":9.355567,"median":11.324084,"eighty":16.212277,"marketCap":177153098},{"date":"2025-08-15","current":16.143485,"twenty":9.355567,"median":11.374593,"eighty":16.334072,"marketCap":182114656},{"date":"2025-08-22","current":16.194233,"twenty":9.355567,"median":11.431058,"eighty":16.394969,"marketCap":182687144},{"date":"2025-08-29","current":17.818167,"twenty":9.355567,"median":11.519524,"eighty":17.307305,"marketCap":201006746},{"date":"2025-09-05","current":17.508041,"twenty":9.355289,"median":11.576468,"eighty":17.634347,"marketCap":197508211},{"date":"2025-09-12","current":16.865234,"twenty":9.355567,"median":11.647137,"eighty":17.653519,"marketCap":190256702},{"date":"2025-09-19","current":17.705394,"twenty":9.355567,"median":11.710627,"eighty":17.678328,"marketCap":199734552},{"date":"2025-09-26","current":16.949814,"twenty":9.355567,"median":11.744228,"eighty":17.678328,"marketCap":191210848},{"date":"2025-10-03","current":16.352116,"twenty":9.355567,"median":11.786571,"eighty":17.678328,"marketCap":184468217},{"date":"2025-10-10","current":16.149124,"twenty":9.355567,"median":11.839481,"eighty":17.678328,"marketCap":182178266},{"date":"2025-10-17","current":16.08146,"twenty":9.355567,"median":11.863058,"eighty":17.678328,"marketCap":181414949},{"date":"2025-10-24","current":16.177317,"twenty":9.355567,"median":11.927841,"eighty":17.678328,"marketCap":182496315},{"date":"2025-10-31","current":13.680194,"twenty":9.355567,"median":11.968144,"eighty":17.678328,"marketCap":178170853},{"date":"2025-11-07","current":14.476293,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":188539239},{"date":"2025-11-14","current":14.676539,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":191147238},{"date":"2025-11-21","current":14.119758,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":183895729},{"date":"2025-11-28","current":14.422568,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":187839532},{"date":"2025-12-05","current":14.764451,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":192292213},{"date":"2025-12-12","current":15.956157,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":207812987},{"date":"2025-12-19","current":17.025762,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":221743518},{"date":"2025-12-26","current":16.444561,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":214173960},{"date":"2026-01-02","current":16.376184,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":213283424},{"date":"2026-01-09","current":16.605734,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":216273082},{"date":"2026-01-16","current":16.810864,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":218944690},{"date":"2026-01-23","current":14.44543,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":228613369},{"date":"2026-01-30","current":14.559438,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":230417663},{"date":"2026-02-06","current":15.464125,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":244735248},{"date":"2026-02-13","current":15.255042,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":241426295},{"date":"2026-02-20","current":15.323396,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":242508068},{"date":"2026-02-27","current":15.401802,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":243748926},{"date":"2026-03-06","current":15.045959,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":238117342},{"date":"2026-03-13","current":14.877084,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":235444727},{"date":"2026-03-20","current":14.676042,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":232263041},{"date":"2026-03-27","current":14.479021,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":229144989},{"date":"2026-04-02","current":14.611709,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":231244902},{"date":"2026-04-10","current":15.182667,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":240280888},{"date":"2026-04-17","current":14.720271,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":232963012},{"date":"2026-04-24","current":14.720271,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":232963012},{"date":"2026-05-01","current":12.963227,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":227776864},{"date":"2026-05-08","current":13.656748,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":239962720},{"date":"2026-05-15","current":12.729639,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":223672490},{"date":"2026-05-22","current":12.8745,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":226217839},{"date":"2026-05-29","current":12.751368,"twenty":9.355289,"median":12.013181,"eighty":17.685095,"marketCap":224054292},{"date":"2026-06-05","current":12.639101,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":222081647},{"date":"2026-06-12","current":13.070062,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":229654059},{"date":"2026-06-18","current":12.675316,"twenty":9.355567,"median":12.018185,"eighty":17.678328,"marketCap":222717985},{"date":"2026-06-26","current":13.128006,"twenty":9.355289,"median":12.013181,"eighty":17.685095,"marketCap":230672198},{"date":"2026-07-02","current":13.479294,"twenty":9.355289,"median":12.013181,"eighty":17.685095,"marketCap":236844668},{"date":"2026-07-10","current":12.910715,"twenty":9.355289,"median":12.013181,"eighty":17.685095,"marketCap":226854176},{"date":"2026-07-17","current":13.606047,"twenty":9.355289,"median":12.026526,"eighty":17.685095,"marketCap":239071848},{"date":"2026-07-24","current":12.999381,"twenty":9.355289,"median":12.059886,"eighty":17.685095,"marketCap":228412115},{"date":"2026-07-31","current":12.449291,"twenty":9.35501,"median":12.079902,"eighty":17.691861,"marketCap":252857559},{"date":"2026-08-07","current":13.069875,"twenty":9.35501,"median":12.079902,"eighty":17.691861,"marketCap":265462241},{"date":"2026-08-14","current":13.361362,"twenty":9.35501,"median":12.079902,"eighty":17.691861,"marketCap":271382622},{"date":"2026-08-21","current":12.797195,"twenty":9.35501,"median":12.079902,"eighty":17.691861,"marketCap":259923820},{"date":"2026-08-28","current":12.756449,"twenty":9.35501,"median":12.114931,"eighty":17.691861,"marketCap":259096240},{"date":"2026-09-04","current":13.113755,"twenty":9.35501,"median":12.114931,"eighty":17.691861,"marketCap":266353481},{"date":"2026-09-11","current":13.314348,"twenty":9.35501,"median":12.114931,"eighty":17.691861,"marketCap":270427722},{"date":"2026-09-14","current":13.427181,"twenty":9.35501,"median":12.114931,"eighty":17.691861,"marketCap":272719482}],"updateTime":1789511873953},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NKSH\",params:#limit:6,delay:false,,,undefined,":[]}}