美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Office Properties Income Trust

16.84

+0.72004.47%

盤後：16.840.00000.00%16:10 EDT

成交量：3.98萬

成交額：66.99萬

市值：3.70億

市盈率：-1.13

高：17.16

開：16.20

低：16.20

收：16.12

52周最高：50.00

52周最低：15.14

股本：2,195.36萬

流通股本：1,069.13萬

量比：0.70

換手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):-14.9572

每股收益(LYR):-3.7876

淨資產收益率：-135.72%

總資產收益率：0.62%

市淨率：0.72

市盈率(LYR):-4.45

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/OPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","market":"US","secType":"STK","nameCN":"Office Properties Income Trust","latestPrice":16.84,"timestamp":1789156800000,"preClose":16.12,"halted":0,"volume":39842,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:10 EDT","volume":7,"amount":118.22,"timestamp":1789157404764,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04466501240694782,"floatShares":10691300,"shares":21953600,"eps":-14.957187,"marketStatus":"休市中","change":0.72,"latestTime":"09-11 16:00:00 EDT","open":16.2,"high":17.16,"low":16.2,"amount":669866,"amplitude":0.059553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.957187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.12,"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"16:10 EDT","volume":7,"amount":118.22,"timestamp":1789157404764,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6984212687694523,"impliedVol":2.3112,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","floatShares":10691300,"roa":"0.62%","roe":"-135.72%","lyrEps":-3.78761,"volumeRatio":0.6984212687694523,"shares":21953600,"dividePrice":0,"high":17.16,"amplitude":0.059553,"preClose":16.12,"low":16.2,"week52Low":15.14,"pbRate":"0.72","psRate":"0.84","week52High":50,"institutionHeld":0,"latestPrice":16.84,"eps":-14.957187,"divideRate":0,"volume":39842,"delay":0,"ttmEps":-14.957187,"open":16.2,"prevYearClose":50,"prevWeekClose":17.73,"prevMonthClose":17.67,"prevQuarterClose":17,"fiveDayClose":17.71,"twentyDayClose":18.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"OPI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPI","date":"2026-09-11","current":-1.12588,"percent":0.622782,"low":-154.985808,"twenty":-44.305985,"median":-1.469936,"eighty":8.043617,"high":192.691246,"avg":-6.479755,"sd":65.967194,"marketCap":353891661},"quantilePoints":[{"date":"2021-09-17","current":-35.639859,"twenty":-9.991481,"median":36.153071,"eighty":112.020252,"marketCap":1222375888},{"date":"2021-09-24","current":-36.119003,"twenty":-10.121136,"median":36.153071,"eighty":112.020252,"marketCap":1238809569},{"date":"2021-10-01","current":-36.55587,"twenty":-10.216813,"median":36.153071,"eighty":112.020252,"marketCap":1253793220},{"date":"2021-10-08","current":-37.119569,"twenty":-10.621113,"median":36.153071,"eighty":112.020252,"marketCap":1273126963},{"date":"2021-10-15","current":-39.656213,"twenty":-10.795131,"median":36.153071,"eighty":112.020252,"marketCap":1360128805},{"date":"2021-10-22","current":-37.979209,"twenty":-10.911143,"median":36.153071,"eighty":112.020252,"marketCap":1302610921},{"date":"2021-10-29","current":-46.312499,"twenty":-11.045281,"median":36.153071,"eighty":112.020252,"marketCap":1240665537},{"date":"2021-11-05","current":-48.98785,"twenty":-14.421756,"median":36.153071,"eighty":112.020252,"marketCap":1312335521},{"date":"2021-11-12","current":-49.222847,"twenty":-14.546231,"median":36.153071,"eighty":112.020252,"marketCap":1318630857},{"date":"2021-11-19","current":-46.63788,"twenty":-14.644728,"median":36.153071,"eighty":112.020252,"marketCap":1249382157},{"date":"2021-11-26","current":-44.143295,"twenty":-14.831981,"median":36.153071,"eighty":112.020252,"marketCap":1182554739},{"date":"2021-12-03","current":-42.642929,"twenty":-15.060366,"median":36.153071,"eighty":112.020252,"marketCap":1142361437},{"date":"2021-12-10","current":-43.528688,"twenty":-15.847262,"median":36.153071,"eighty":112.020252,"marketCap":1166090013},{"date":"2021-12-17","current":-43.600994,"twenty":-16.121679,"median":36.153071,"eighty":112.020252,"marketCap":1168027039},{"date":"2021-12-23","current":-44.739826,"twenty":-16.16765,"median":36.153071,"eighty":112.020252,"marketCap":1198535208},{"date":"2021-12-31","current":-44.902517,"twenty":-16.319184,"median":36.153071,"eighty":112.020252,"marketCap":1202893518},{"date":"2022-01-07","current":-49.728995,"twenty":-16.392787,"median":36.133347,"eighty":112.020252,"marketCap":1332190044},{"date":"2022-01-14","current":-50.470139,"twenty":-16.458812,"median":36.133347,"eighty":112.020252,"marketCap":1352044566},{"date":"2022-01-21","current":-45.535201,"twenty":-16.486895,"median":36.133347,"eighty":112.020252,"marketCap":1219842501},{"date":"2022-01-28","current":-45.661738,"twenty":-16.581087,"median":36.133347,"eighty":112.020252,"marketCap":1223232297},{"date":"2022-02-04","current":-44.77598,"twenty":-16.683122,"median":36.133347,"eighty":112.020252,"marketCap":1199503722},{"date":"2022-02-11","current":-43.835991,"twenty":-16.769232,"median":36.133347,"eighty":112.020252,"marketCap":1174322376},{"date":"2022-02-18","current":-148.7106,"twenty":-16.868807,"median":36.133347,"eighty":112.020252,"marketCap":1216452704},{"date":"2022-02-25","current":-149.3618,"twenty":-16.910546,"median":36.133347,"eighty":112.020252,"marketCap":1221779527},{"date":"2022-03-04","current":-150.072201,"twenty":-17.057676,"median":36.133347,"eighty":112.020252,"marketCap":1227590607},{"date":"2022-03-11","current":-148.059399,"twenty":-17.168474,"median":36.133347,"eighty":112.020252,"marketCap":1211125881},{"date":"2022-03-18","current":-147.585798,"twenty":-17.254442,"median":36.133347,"eighty":112.020252,"marketCap":1207251828},{"date":"2022-03-25","current":-149.3026,"twenty":-17.296582,"median":36.133347,"eighty":112.020252,"marketCap":1221295271},{"date":"2022-04-01","current":-154.985808,"twenty":-17.4615,"median":36.133347,"eighty":112.020252,"marketCap":1267783909},{"date":"2022-04-08","current":-142.435391,"twenty":-17.586718,"median":36.133347,"eighty":112.020252,"marketCap":1165121499},{"date":"2022-04-14","current":-145.632195,"twenty":-17.719239,"median":36.133347,"eighty":112.020252,"marketCap":1191271359},{"date":"2022-04-22","current":-140.066231,"twenty":-17.7721,"median":36.133347,"eighty":112.020252,"marketCap":1145741769},{"date":"2022-04-29","current":-17.611557,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1046954229},{"date":"2022-05-06","current":-16.731794,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":994654943},{"date":"2022-05-13","current":-16.479179,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":979637750},{"date":"2022-05-20","current":-16.690973,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":992228250},{"date":"2022-05-27","current":-17.383375,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1033389500},{"date":"2022-06-03","current":-16.959788,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1008208500},{"date":"2022-06-10","current":-16.845745,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1001429000},{"date":"2022-06-17","current":-15.746047,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":936055250},{"date":"2022-06-24","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-01","current":-16.633951,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":988838500},{"date":"2022-07-08","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-15","current":-16.544346,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":983511750},{"date":"2022-07-22","current":-16.023008,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":952519750},{"date":"2022-07-29","current":-114.271122,"twenty":-17.891412,"median":36.153071,"eighty":112.020252,"marketCap":1006271500},{"date":"2022-08-05","current":-107.56223,"twenty":-18.023933,"median":36.113624,"eighty":112.020252,"marketCap":947193000},{"date":"2022-08-12","current":-113.13154,"twenty":-18.109498,"median":36.093901,"eighty":112.020252,"marketCap":996236342},{"date":"2022-08-19","current":-109.00466,"twenty":-18.400627,"median":35.995283,"eighty":112.020252,"marketCap":959895035},{"date":"2022-08-26","current":-101.08105,"twenty":-35.662407,"median":35.936113,"eighty":112.020252,"marketCap":890119727},{"date":"2022-09-02","current":-96.62402,"twenty":-36.186647,"median":35.738879,"eighty":112.020252,"marketCap":850871117},{"date":"2022-09-09","current":-99.155173,"twenty":-36.414945,"median":35.541644,"eighty":112.020252,"marketCap":873160451},{"date":"2022-09-16","current":-96.183819,"twenty":-36.739072,"median":34.556796,"eighty":112.020252,"marketCap":846994711},{"date":"2022-09-23","current":-87.049658,"twenty":-36.961733,"median":33.781591,"eighty":112.020252,"marketCap":766559286},{"date":"2022-09-30","current":-77.310221,"twenty":-37.13648,"median":33.064647,"eighty":112.020252,"marketCap":680793803},{"date":"2022-10-07","current":-68.561235,"twenty":-37.345048,"median":32.420311,"eighty":112.020252,"marketCap":603750234},{"date":"2022-10-14","current":-77.475296,"twenty":-37.469062,"median":28.29963,"eighty":112.020252,"marketCap":682247456},{"date":"2022-10-21","current":-78.190622,"twenty":-37.655082,"median":17.043237,"eighty":112.020252,"marketCap":688546615},{"date":"2022-10-28","current":166.421276,"twenty":-37.829829,"median":16.812745,"eighty":112.217067,"marketCap":739908995},{"date":"2022-11-04","current":168.550223,"twenty":-37.829829,"median":16.812745,"eighty":112.676301,"marketCap":749374290},{"date":"2022-11-11","current":169.424106,"twenty":-37.829829,"median":16.812745,"eighty":114.496835,"marketCap":753259575},{"date":"2022-11-18","current":161.340686,"twenty":-37.829829,"median":16.812745,"eighty":117.619527,"marketCap":717320691},{"date":"2022-11-25","current":163.63463,"twenty":-37.829829,"median":16.812745,"eighty":120.618675,"marketCap":727519563},{"date":"2022-12-02","current":162.105334,"twenty":-37.829829,"median":16.812745,"eighty":122.030039,"marketCap":720720315},{"date":"2022-12-09","current":156.862035,"twenty":-37.829829,"median":16.812745,"eighty":124.411715,"marketCap":697408607},{"date":"2022-12-16","current":150.526382,"twenty":-37.829829,"median":16.812745,"eighty":125.470238,"marketCap":669240293},{"date":"2022-12-23","current":149.980205,"twenty":-37.829829,"median":16.812745,"eighty":127.357937,"marketCap":666811990},{"date":"2022-12-30","current":145.829259,"twenty":-37.829829,"median":16.812745,"eighty":128.169471,"marketCap":648356887},{"date":"2023-01-06","current":167.676339,"twenty":-37.829829,"median":16.812745,"eighty":129.563193,"marketCap":745489005},{"date":"2023-01-13","current":185.809416,"twenty":-37.829829,"median":16.812745,"eighty":133.603222,"marketCap":826108663},{"date":"2023-01-20","current":175.104347,"twenty":-37.829829,"median":16.812745,"eighty":135.543846,"marketCap":778513925},{"date":"2023-01-27","current":183.952414,"twenty":-37.829829,"median":16.812745,"eighty":138.172512,"marketCap":817852433},{"date":"2023-02-03","current":188.977242,"twenty":-37.829829,"median":16.812745,"eighty":139.989642,"marketCap":840192820},{"date":"2023-02-10","current":176.633642,"twenty":-37.829829,"median":16.812745,"eighty":144.18845,"marketCap":785313174},{"date":"2023-02-17","current":-140.077584,"twenty":-38.345614,"median":16.655711,"eighty":145.857447,"marketCap":855733959},{"date":"2023-02-24","current":-134.671638,"twenty":-38.754295,"median":16.588838,"eighty":145.857447,"marketCap":822709039},{"date":"2023-03-03","current":-134.910136,"twenty":-39.639302,"median":16.471306,"eighty":145.857447,"marketCap":824166021},{"date":"2023-03-10","current":-110.424384,"twenty":-40.862752,"median":16.38569,"eighty":145.857447,"marketCap":674582559},{"date":"2023-03-17","current":-97.148018,"twenty":-42.599545,"median":16.2408,"eighty":145.857447,"marketCap":593477240},{"date":"2023-03-24","current":-90.94708,"twenty":-43.304537,"median":16.174941,"eighty":145.857447,"marketCap":555595714},{"date":"2023-03-31","current":-97.784011,"twenty":-43.691377,"median":16.042733,"eighty":145.843353,"marketCap":597362525},{"date":"2023-04-06","current":-94.604044,"twenty":-43.995066,"median":15.96651,"eighty":145.843353,"marketCap":577936102},{"date":"2023-04-14","current":-64.550747,"twenty":-44.287909,"median":15.799063,"eighty":145.87154,"marketCap":394340516},{"date":"2023-04-21","current":-58.191068,"twenty":-44.703673,"median":15.73931,"eighty":145.87154,"marketCap":355489233},{"date":"2023-04-28","current":46.068901,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":315664108},{"date":"2023-05-05","current":44.580521,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":305465729},{"date":"2023-05-12","current":44.013519,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":301580632},{"date":"2023-05-19","current":46.706778,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":320034842},{"date":"2023-05-26","current":47.840782,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":327805035},{"date":"2023-06-02","current":49.967039,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":342374148},{"date":"2023-06-09","current":57.125437,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":391423494},{"date":"2023-06-16","current":57.834189,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":396279865},{"date":"2023-06-23","current":52.447672,"twenty":-44.891671,"median":15.712969,"eighty":145.885634,"marketCap":359371446},{"date":"2023-06-30","current":56.310372,"twenty":-44.902517,"median":15.706863,"eighty":145.899728,"marketCap":385838668},{"date":"2023-07-07","current":54.148677,"twenty":-44.902517,"median":15.706863,"eighty":145.829259,"marketCap":371026736},{"date":"2023-07-14","current":57.692439,"twenty":-44.902517,"median":15.706863,"eighty":139.195751,"marketCap":395308591},{"date":"2023-07-21","current":58.826442,"twenty":-44.902517,"median":15.706863,"eighty":138.225438,"marketCap":403078784},{"date":"2023-07-28","current":33.80026,"twenty":-44.902517,"median":15.706863,"eighty":132.756403,"marketCap":360513573},{"date":"2023-08-04","current":33.618048,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":358570104},{"date":"2023-08-11","current":34.073577,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":363428777},{"date":"2023-08-18","current":32.114802,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":342536481},{"date":"2023-08-25","current":32.297014,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":344479951},{"date":"2023-09-01","current":33.709154,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":359541839},{"date":"2023-09-08","current":26.648453,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":284232399},{"date":"2023-09-15","current":28.106146,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":299780154},{"date":"2023-09-22","current":23.77862,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":253622756},{"date":"2023-09-29","current":19.359987,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":206493623},{"date":"2023-10-06","current":18.038953,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":192403470},{"date":"2023-10-13","current":20.316598,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":216696838},{"date":"2023-10-20","current":20.88601,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":222770179},{"date":"2023-10-27","current":19.177776,"twenty":-44.935055,"median":15.640528,"eighty":92.930865,"marketCap":204550154},{"date":"2023-11-03","current":-9.49093,"twenty":-44.935055,"median":15.614186,"eighty":92.930865,"marketCap":245729665},{"date":"2023-11-10","current":-8.944825,"twenty":-44.935055,"median":15.528575,"eighty":92.930865,"marketCap":231590458},{"date":"2023-11-17","current":-10.018204,"twenty":-44.935055,"median":15.351705,"eighty":92.930865,"marketCap":259381313},{"date":"2023-11-24","current":-9.867554,"twenty":-44.935055,"median":15.238814,"eighty":92.930865,"marketCap":255480842},{"date":"2023-12-01","current":-10.507815,"twenty":-44.935055,"median":15.134371,"eighty":92.930865,"marketCap":272057843},{"date":"2023-12-08","current":-11.769506,"twenty":-44.924209,"median":15.057713,"eighty":92.822931,"marketCap":304724287},{"date":"2023-12-15","current":-12.786392,"twenty":-44.924209,"median":14.936338,"eighty":92.822931,"marketCap":331052465},{"date":"2023-12-22","current":-12.76756,"twenty":-44.924209,"median":14.825575,"eighty":92.822931,"marketCap":330564907},{"date":"2023-12-29","current":-14.104576,"twenty":-44.935055,"median":14.619778,"eighty":92.930865,"marketCap":365181586},{"date":"2024-01-05","current":-12.729898,"twenty":-44.945901,"median":14.32387,"eighty":93.038798,"marketCap":329589789},{"date":"2024-01-12","current":-7.287678,"twenty":-44.945901,"median":14.034528,"eighty":90.653465,"marketCap":188685278},{"date":"2024-01-19","current":-6.835729,"twenty":-44.956747,"median":13.90281,"eighty":86.535797,"marketCap":176983866},{"date":"2024-01-26","current":-6.986379,"twenty":-44.945901,"median":13.751334,"eighty":86.373896,"marketCap":180884337},{"date":"2024-02-02","current":-6.929885,"twenty":-44.945901,"median":13.484606,"eighty":84.253,"marketCap":179421660},{"date":"2024-02-09","current":-7.15586,"twenty":-44.945901,"median":13.250806,"eighty":84.161257,"marketCap":185272366},{"date":"2024-02-16","current":-2.808842,"twenty":-44.945901,"median":12.476202,"eighty":83.502862,"marketCap":195023544},{"date":"2024-02-23","current":-2.232968,"twenty":-44.945901,"median":12.086543,"eighty":81.614023,"marketCap":155039456},{"date":"2024-03-01","current":-1.874851,"twenty":-44.880825,"median":-1.874851,"eighty":58.627992,"marketCap":130174637},{"date":"2024-03-08","current":-1.572909,"twenty":-44.609674,"median":-1.572909,"eighty":58.627992,"marketCap":109210183},{"date":"2024-03-15","current":-1.376295,"twenty":-44.186679,"median":-1.376295,"eighty":58.627992,"marketCap":95558910},{"date":"2024-03-22","current":-1.61504,"twenty":-43.846837,"median":-1.376295,"eighty":58.627992,"marketCap":112135455},{"date":"2024-03-28","current":-1.46758,"twenty":-43.572072,"median":-1.355229,"eighty":58.627992,"marketCap":101897001},{"date":"2024-04-05","current":-1.327142,"twenty":-42.830927,"median":5.260435,"eighty":58.727217,"marketCap":92146091},{"date":"2024-04-12","current":-1.520244,"twenty":-41.628502,"median":5.274479,"eighty":58.727217,"marketCap":105553592},{"date":"2024-04-19","current":-1.32012,"twenty":-39.791501,"median":5.274479,"eighty":58.727217,"marketCap":91658546},{"date":"2024-04-26","current":-1.362251,"twenty":-39.210891,"median":-1.299054,"eighty":58.627992,"marketCap":94583819},{"date":"2024-05-03","current":-1.682778,"twenty":-38.404802,"median":-1.299054,"eighty":58.627992,"marketCap":124811637},{"date":"2024-05-10","current":-1.495296,"twenty":-38.404802,"median":-1.334163,"eighty":57.635739,"marketCap":110906118},{"date":"2024-05-17","current":-1.511728,"twenty":-38.404802,"median":-1.355229,"eighty":56.416685,"marketCap":112124866},{"date":"2024-05-24","current":-1.498583,"twenty":-38.404802,"median":-1.379806,"eighty":55.991433,"marketCap":111149867},{"date":"2024-05-31","current":-1.505155,"twenty":-38.404802,"median":-1.390339,"eighty":55.778808,"marketCap":111637367},{"date":"2024-06-07","current":-1.426283,"twenty":-38.404802,"median":-1.425448,"eighty":55.452782,"marketCap":105787374},{"date":"2024-06-14","current":-1.472292,"twenty":-38.404802,"median":-1.432855,"eighty":54.658979,"marketCap":109199870},{"date":"2024-06-21","current":-1.485437,"twenty":-38.410439,"median":-1.444358,"eighty":52.787873,"marketCap":110174868},{"date":"2024-06-28","current":-1.340837,"twenty":-38.410439,"median":-1.450025,"eighty":51.203103,"marketCap":99449881},{"date":"2024-07-05","current":-1.307973,"twenty":-38.410439,"median":-1.450025,"eighty":50.149963,"marketCap":97012384},{"date":"2024-07-12","current":-1.599876,"twenty":-38.410439,"median":-1.465719,"eighty":48.535547,"marketCap":118662836},{"date":"2024-07-19","current":-1.660889,"twenty":-38.410439,"median":-1.472292,"eighty":46.706778,"marketCap":123188114},{"date":"2024-07-26","current":-1.830367,"twenty":-38.410439,"median":-1.493653,"eighty":46.210651,"marketCap":135758330},{"date":"2024-08-02","current":8.5375,"twenty":-38.410439,"median":-1.495667,"eighty":44.994948,"marketCap":121599615},{"date":"2024-08-09","current":7.867201,"twenty":-38.410439,"median":-1.478864,"eighty":44.994948,"marketCap":112052538},{"date":"2024-08-16","current":7.54969,"twenty":-38.410439,"median":-1.46758,"eighty":44.994948,"marketCap":107530238},{"date":"2024-08-23","current":8.572779,"twenty":-38.410439,"median":-1.446258,"eighty":44.994948,"marketCap":122102093},{"date":"2024-08-30","current":7.761364,"twenty":-38.410439,"median":-1.436141,"eighty":44.994948,"marketCap":110545105},{"date":"2024-09-06","current":7.408575,"twenty":-38.410439,"median":-1.425866,"eighty":44.994948,"marketCap":105520327},{"date":"2024-09-13","current":7.655527,"twenty":-38.410439,"median":-1.409649,"eighty":44.994948,"marketCap":109037671},{"date":"2024-09-20","current":7.902629,"twenty":-38.410439,"median":-1.381562,"eighty":44.994948,"marketCap":112557141},{"date":"2024-09-27","current":8.052442,"twenty":-38.410439,"median":-1.362429,"eighty":44.994948,"marketCap":114690926},{"date":"2024-10-04","current":7.677909,"twenty":-38.410439,"median":-1.344298,"eighty":44.994948,"marketCap":109356464},{"date":"2024-10-11","current":7.677909,"twenty":-38.410439,"median":-1.327142,"eighty":44.994948,"marketCap":109356464},{"date":"2024-10-18","current":7.640456,"twenty":-38.410439,"median":-1.311322,"eighty":44.994948,"marketCap":108823018},{"date":"2024-10-25","current":7.153564,"twenty":-38.410439,"median":-1.255391,"eighty":44.994948,"marketCap":101888218},{"date":"2024-11-01","current":-3.404338,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":83671828},{"date":"2024-11-08","current":-3.109296,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":76420270},{"date":"2024-11-15","current":-2.746166,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":67495274},{"date":"2024-11-22","current":-2.587297,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":63590589},{"date":"2024-11-29","current":-3.744772,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":92039011},{"date":"2024-12-06","current":-3.166035,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":77814800},{"date":"2024-12-13","current":-3.018513,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":74189021},{"date":"2024-12-20","current":-2.31495,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":56896843},{"date":"2024-12-27","current":-2.246863,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":55223406},{"date":"2025-01-03","current":-2.215997,"twenty":-38.410439,"median":7.022479,"eighty":44.994948,"marketCap":54464782},{"date":"2025-01-10","current":-2.040333,"twenty":-38.416076,"median":7.041205,"eighty":45.005772,"marketCap":50147315},{"date":"2025-01-17","current":-2.087994,"twenty":-38.416076,"median":7.041205,"eighty":45.005772,"marketCap":51318721},{"date":"2025-01-24","current":-2.076873,"twenty":-38.416076,"median":7.041205,"eighty":45.005772,"marketCap":51045393},{"date":"2025-01-31","current":-2.062121,"twenty":-38.416076,"median":7.041205,"eighty":45.005772,"marketCap":50682815},{"date":"2025-02-07","current":-2.246863,"twenty":-38.416076,"median":7.041205,"eighty":45.005772,"marketCap":55223406},{"date":"2025-02-14","current":-0.467253,"twenty":-38.416076,"median":7.041205,"eighty":45.005772,"marketCap":63596375},{"date":"2025-02-21","current":-0.447502,"twenty":-38.416076,"median":7.003752,"eighty":44.951652,"marketCap":60908123},{"date":"2025-02-28","current":-0.467817,"twenty":-38.416076,"median":-0.453709,"eighty":44.33509,"marketCap":63673183},{"date":"2025-03-07","current":-0.471203,"twenty":-38.421713,"median":-0.467535,"eighty":44.013519,"marketCap":64134026},{"date":"2025-03-14","current":-0.433137,"twenty":-38.421713,"median":-0.467535,"eighty":43.956819,"marketCap":58953030},{"date":"2025-03-21","current":-0.297548,"twenty":-38.421713,"median":-0.467535,"eighty":43.956819,"marketCap":40498350},{"date":"2025-03-28","current":-0.246144,"twenty":-38.421713,"median":-0.467535,"eighty":43.956819,"marketCap":33501911},{"date":"2025-04-04","current":-0.194945,"twenty":-38.421713,"median":-0.467535,"eighty":43.956819,"marketCap":26533402},{"date":"2025-04-11","current":-0.183659,"twenty":-38.416076,"median":-0.467253,"eighty":43.732867,"marketCap":24997257},{"date":"2025-04-17","current":-0.18725,"twenty":-38.416076,"median":-0.467253,"eighty":43.732867,"marketCap":25486031},{"date":"2025-04-25","current":-0.197921,"twenty":-38.421713,"median":-0.467535,"eighty":43.746472,"marketCap":26938385},{"date":"2025-05-02","current":-0.127522,"twenty":-38.421713,"median":-0.467535,"eighty":43.299274,"marketCap":22544594},{"date":"2025-05-09","current":-0.109877,"twenty":-38.421713,"median":-0.467535,"eighty":42.843871,"marketCap":19425216},{"date":"2025-05-16","current":-0.093717,"twenty":-38.421713,"median":-0.467535,"eighty":42.496876,"marketCap":16568149},{"date":"2025-05-23","current":-0.080202,"twenty":-38.421713,"median":-0.467535,"eighty":42.18494,"marketCap":14178990},{"date":"2025-05-30","current":-0.084213,"twenty":-38.421713,"median":-0.467535,"eighty":42.003627,"marketCap":14887939},{"date":"2025-06-06","current":-0.080644,"twenty":-38.421713,"median":-0.467535,"eighty":41.911859,"marketCap":14256974},{"date":"2025-06-13","current":-0.090148,"twenty":-38.421713,"median":-0.467535,"eighty":41.60788,"marketCap":15937184},{"date":"2025-06-20","current":-0.104263,"twenty":-38.42735,"median":-0.467817,"eighty":41.352652,"marketCap":18432687},{"date":"2025-06-27","current":-0.091752,"twenty":-38.42735,"median":-0.467817,"eighty":40.925361,"marketCap":16220764},{"date":"2025-07-03","current":-0.112163,"twenty":-38.42735,"median":-0.467817,"eighty":40.280122,"marketCap":19829317},{"date":"2025-07-11","current":-0.108313,"twenty":-38.42735,"median":-0.467817,"eighty":39.468554,"marketCap":19148725},{"date":"2025-07-18","current":-0.098168,"twenty":-38.42735,"median":-0.467817,"eighty":39.193252,"marketCap":17355083},{"date":"2025-07-25","current":-0.129367,"twenty":-38.42735,"median":-0.467817,"eighty":38.07197,"marketCap":22870710},{"date":"2025-08-01","current":-0.057845,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":17014788},{"date":"2025-08-08","current":-0.058472,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":17199464},{"date":"2025-08-15","current":-0.060359,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":17754285},{"date":"2025-08-22","current":-0.055379,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":16289557},{"date":"2025-08-29","current":-0.054549,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":16045435},{"date":"2025-09-05","current":-0.055203,"twenty":-38.432987,"median":-0.467946,"eighty":35.430035,"marketCap":16237773},{"date":"2025-09-12","current":-0.077636,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":22836449},{"date":"2025-09-19","current":-0.112267,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":33022971},{"date":"2025-09-26","current":-0.111437,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":32778849},{"date":"2025-10-03","current":-0.066671,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":19611087},{"date":"2025-10-07","current":-0.050299,"twenty":-38.42735,"median":-0.467817,"eighty":35.342306,"marketCap":14795238},{"date":"2026-06-26","current":-1.225558,"twenty":-44.287909,"median":-1.61504,"eighty":18.795131,"marketCap":391600000},{"date":"2026-07-02","current":-1.119912,"twenty":-44.287909,"median":-1.61504,"eighty":18.020732,"marketCap":357843305},{"date":"2026-07-10","current":-1.133653,"twenty":-44.287909,"median":-1.61504,"eighty":8.731349,"marketCap":362234020},{"date":"2026-07-17","current":-1.292365,"twenty":-44.287909,"median":-1.61504,"eighty":8.431663,"marketCap":412946783},{"date":"2026-07-24","current":-1.240835,"twenty":-44.287909,"median":-1.61504,"eighty":8.158653,"marketCap":396481600},{"date":"2026-07-31","current":-1.262821,"twenty":-44.305985,"median":-1.596487,"eighty":8.043617,"marketCap":403506745},{"date":"2026-08-07","current":-0.381873,"twenty":-44.305985,"median":-1.533089,"eighty":8.043617,"marketCap":408775603},{"date":"2026-08-14","current":-0.388641,"twenty":-44.305985,"median":-1.518301,"eighty":8.043617,"marketCap":416020284},{"date":"2026-08-21","current":-0.370388,"twenty":-44.305985,"median":-1.508441,"eighty":8.043617,"marketCap":396481600},{"date":"2026-08-28","current":-0.357673,"twenty":-44.305985,"median":-1.497125,"eighty":8.043617,"marketCap":382870382},{"date":"2026-09-04","current":-0.36321,"twenty":-44.305985,"median":-1.487041,"eighty":8.043617,"marketCap":388797848},{"date":"2026-09-11","current":-0.330601,"twenty":-44.305985,"median":-1.469936,"eighty":8.043617,"marketCap":353891661}],"updateTime":1789326873640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPI\",params:#limit:6,delay:false,,,undefined,":[]}}