美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Western Asset Income Fund

11.71

+0.05500.47%

盤後：11.710.00000.00%16:10 EDT

成交量：1.09萬

成交額：12.79萬

市值：1.11億

市盈率：19.37

高：11.72

開：11.65

低：11.65

收：11.66

52周最高：13.01

52周最低：11.64

股本：951.10萬

流通股本：951.10萬

量比：0.43

換手率：0.11%

股息：0.63

股息率：5.38%

每股收益(TTM):0.6044

每股收益(LYR):1.01

淨資產收益率：4.60%

總資產收益率：3.06%

市淨率：0.89

市盈率(LYR):11.55

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","market":"US","secType":"STK","nameCN":"Western Asset Income Fund","latestPrice":11.71,"timestamp":1789675200000,"preClose":11.655,"halted":0,"volume":10935,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EDT","volume":7,"amount":81.97,"timestamp":1789675804798,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004719004719004848,"floatShares":9510962,"shares":9510962,"eps":0.604426,"marketStatus":"未開盤","change":0.055,"latestTime":"09-17 16:00:00 EDT","open":11.65,"high":11.72,"low":11.65,"amount":127934,"amplitude":0.006006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.604426,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.655,"dividendRate":0.053826,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EDT","volume":7,"amount":81.97,"timestamp":1789675804798,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.431242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","floatShares":9510962,"roa":"3.06%","roe":"4.60%","lyrEps":1.014261,"volumeRatio":0.431242,"shares":9510962,"dividePrice":0.6303,"high":11.72,"amplitude":0.006006,"preClose":11.655,"low":11.65,"week52Low":11.64,"pbRate":"0.89","psRate":"15.41","week52High":13.01,"institutionHeld":0.354,"latestPrice":11.71,"eps":0.604426,"divideRate":0.053826,"volume":10935,"delay":0,"ttmEps":0.604426,"open":11.65,"prevYearClose":12.48,"prevWeekClose":11.71,"prevMonthClose":11.88,"prevQuarterClose":12.1201,"fiveDayClose":11.77,"twentyDayClose":11.99,"sixtyDayClose":12.07,"dividendPayoutRate":0.670931841015281,"dividendFrequency":"M","dividendGrowthYears":4,"dividendGrowthRate":0.12572373862696434,"fiveYearAvgDividendRate":0.046670900435493504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAI\",params:#limit:5,,,undefined,":[{"date":"2026-11-20","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-20","defaultRemindTime":1795185000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-20","currency":"USD","dateTimestamp":1795150800000,"payDate":"2026-11-30"},{"date":"2026-10-23","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-30"},{"date":"2026-09-23","symbol":"PAI","amount":0.0525,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"PAI","amount":0.0525,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0575,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.0575,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-25","value":0.0575,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0575,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAI","date":"2026-09-16","current":19.373753,"percent":0.786174,"low":-5.158992,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"high":570.324103,"avg":60.76345,"sd":155.751018,"marketCap":110897816},"quantilePoints":[{"date":"2021-09-24","current":13.906668,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":157378832},{"date":"2021-10-01","current":13.184026,"twenty":5.374723,"median":10.74645,"eighty":13.458931,"marketCap":149200838},{"date":"2021-10-08","current":13.259651,"twenty":5.374723,"median":10.74645,"eighty":13.39357,"marketCap":150056675},{"date":"2021-10-15","current":13.041178,"twenty":5.374723,"median":10.74645,"eighty":13.348721,"marketCap":147584258},{"date":"2021-10-22","current":13.024372,"twenty":5.374723,"median":10.74645,"eighty":13.324485,"marketCap":147394072},{"date":"2021-10-29","current":13.057983,"twenty":5.432723,"median":10.746865,"eighty":13.299473,"marketCap":147774444},{"date":"2021-11-05","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.276527,"marketCap":147869537},{"date":"2021-11-12","current":13.688195,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":154906415},{"date":"2021-11-19","current":14.183961,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":160516899},{"date":"2021-11-26","current":13.94028,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":157759204},{"date":"2021-12-03","current":13.410902,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":151768348},{"date":"2021-12-10","current":12.83951,"twenty":5.490724,"median":10.74728,"eighty":13.259863,"marketCap":145302027},{"date":"2021-12-17","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.217637,"marketCap":147869537},{"date":"2021-12-23","current":13.192429,"twenty":5.490724,"median":10.74728,"eighty":13.200955,"marketCap":149295931},{"date":"2021-12-31","current":13.134449,"twenty":5.490724,"median":10.74728,"eighty":13.173102,"marketCap":148639790},{"date":"2022-01-07","current":12.646245,"twenty":5.548724,"median":10.749023,"eighty":13.150414,"marketCap":143114889},{"date":"2022-01-14","current":12.360549,"twenty":5.548724,"median":10.749023,"eighty":13.134752,"marketCap":139881729},{"date":"2022-01-21","current":12.209299,"twenty":5.548724,"median":10.749023,"eighty":13.112115,"marketCap":138170056},{"date":"2022-01-28","current":11.940408,"twenty":5.548724,"median":10.749023,"eighty":13.095745,"marketCap":135127081},{"date":"2022-02-04","current":11.814366,"twenty":5.548724,"median":10.749023,"eighty":13.072044,"marketCap":133700687},{"date":"2022-02-11","current":11.58749,"twenty":5.548724,"median":10.749023,"eighty":13.066386,"marketCap":131133178},{"date":"2022-02-18","current":11.52867,"twenty":5.548724,"median":10.749023,"eighty":13.03212,"marketCap":130467527},{"date":"2022-02-25","current":11.511864,"twenty":5.548724,"median":10.750766,"eighty":13.024372,"marketCap":130277341},{"date":"2022-03-04","current":568.253208,"twenty":5.548724,"median":10.769613,"eighty":13.041178,"marketCap":130467527},{"date":"2022-03-11","current":557.070381,"twenty":5.548724,"median":10.789316,"eighty":13.066386,"marketCap":127900017},{"date":"2022-03-18","current":556.656202,"twenty":5.548724,"median":10.803056,"eighty":13.080007,"marketCap":127804924},{"date":"2022-03-25","current":552.514417,"twenty":5.548724,"median":10.820486,"eighty":13.097637,"marketCap":126853995},{"date":"2022-04-01","current":565.768134,"twenty":5.548724,"median":10.858831,"eighty":13.113053,"marketCap":129896969},{"date":"2022-04-08","current":548.372627,"twenty":5.548724,"median":10.869289,"eighty":13.137837,"marketCap":125903065},{"date":"2022-04-14","current":538.018162,"twenty":5.548724,"median":10.879747,"eighty":13.15098,"marketCap":123525742},{"date":"2022-04-22","current":535.947268,"twenty":5.548724,"median":10.904149,"eighty":13.185707,"marketCap":123050277},{"date":"2022-04-29","current":523.936083,"twenty":5.548724,"median":10.918093,"eighty":13.210826,"marketCap":120292581},{"date":"2022-05-06","current":518.96594,"twenty":5.548724,"median":10.966897,"eighty":13.244526,"marketCap":119151466},{"date":"2022-05-13","current":510.682365,"twenty":5.548724,"median":10.991299,"eighty":13.276492,"marketCap":117249607},{"date":"2022-05-20","current":512.339081,"twenty":5.548724,"median":11.019186,"eighty":13.306585,"marketCap":117629979},{"date":"2022-05-27","current":522.693546,"twenty":5.548724,"median":11.03965,"eighty":13.326166,"marketCap":120007302},{"date":"2022-06-03","current":516.480866,"twenty":5.548724,"median":11.05056,"eighty":13.338638,"marketCap":118580908},{"date":"2022-06-10","current":507.368934,"twenty":5.548724,"median":11.064834,"eighty":13.391993,"marketCap":116488863},{"date":"2022-06-17","current":487.074179,"twenty":5.548724,"median":11.081934,"eighty":13.432926,"marketCap":111829309},{"date":"2022-06-24","current":490.387606,"twenty":5.490724,"median":11.087662,"eighty":13.439471,"marketCap":112590052},{"date":"2022-07-01","current":505.298044,"twenty":5.490724,"median":11.102505,"eighty":13.474055,"marketCap":116013399},{"date":"2022-07-08","current":504.055507,"twenty":5.490724,"median":11.12028,"eighty":13.518475,"marketCap":115728120},{"date":"2022-07-15","current":502.398791,"twenty":5.490724,"median":11.141196,"eighty":13.638017,"marketCap":115347748},{"date":"2022-07-22","current":514.409972,"twenty":5.490724,"median":11.154455,"eighty":13.691379,"marketCap":118105443},{"date":"2022-07-29","current":521.865192,"twenty":5.490724,"median":11.183028,"eighty":13.910029,"marketCap":119817117},{"date":"2022-08-05","current":528.086156,"twenty":5.490724,"median":11.189999,"eighty":13.931877,"marketCap":121245413},{"date":"2022-08-12","current":524.764441,"twenty":5.490724,"median":11.198984,"eighty":13.955405,"marketCap":120482767},{"date":"2022-08-19","current":510.268186,"twenty":5.490724,"median":11.217887,"eighty":14.025128,"marketCap":117154514},{"date":"2022-08-26","current":505.298044,"twenty":5.490724,"median":11.221249,"eighty":14.235219,"marketCap":116013399},{"date":"2022-09-02","current":-4.915261,"twenty":-4.925019,"median":11.198984,"eighty":14.235219,"marketCap":114967376},{"date":"2022-09-09","current":-4.890827,"twenty":-4.925019,"median":11.191563,"eighty":14.235219,"marketCap":114395867},{"date":"2022-09-16","current":-4.781098,"twenty":-4.925019,"median":11.185551,"eighty":14.235219,"marketCap":111829309},{"date":"2022-09-23","current":-4.630713,"twenty":-4.925019,"median":11.169084,"eighty":14.235219,"marketCap":108311820},{"date":"2022-09-30","current":-4.549361,"twenty":-4.925019,"median":11.147034,"eighty":14.235219,"marketCap":106409011},{"date":"2022-10-07","current":-4.597131,"twenty":-4.925019,"median":11.127252,"eighty":14.235219,"marketCap":107526353},{"date":"2022-10-14","current":-4.455853,"twenty":-4.925019,"median":11.106336,"eighty":14.235219,"marketCap":104221873},{"date":"2022-10-21","current":-4.398935,"twenty":-4.925019,"median":11.087662,"eighty":14.235219,"marketCap":102890571},{"date":"2022-10-28","current":-4.602213,"twenty":-4.925019,"median":11.08542,"eighty":14.235219,"marketCap":107645219},{"date":"2022-11-04","current":-4.626607,"twenty":-4.925019,"median":11.065398,"eighty":14.235219,"marketCap":108215777},{"date":"2022-11-11","current":-4.707918,"twenty":-4.925019,"median":11.05056,"eighty":14.235219,"marketCap":110117636},{"date":"2022-11-18","current":-4.723123,"twenty":-4.925019,"median":11.029644,"eighty":14.235219,"marketCap":110473283},{"date":"2022-11-25","current":-4.817688,"twenty":-4.925019,"median":11.0157,"eighty":14.235219,"marketCap":112685145},{"date":"2022-12-02","current":-5.012835,"twenty":-4.944533,"median":10.987813,"eighty":14.235219,"marketCap":117249607},{"date":"2022-12-09","current":-4.858343,"twenty":-4.983562,"median":10.966897,"eighty":14.235219,"marketCap":113636075},{"date":"2022-12-16","current":-4.878671,"twenty":-4.983562,"median":10.918093,"eighty":14.235219,"marketCap":114111540},{"date":"2022-12-23","current":-4.79736,"twenty":-4.983562,"median":10.904149,"eighty":14.235219,"marketCap":112209681},{"date":"2022-12-30","current":-4.707918,"twenty":-4.983562,"median":10.883233,"eighty":14.235219,"marketCap":110117636},{"date":"2023-01-06","current":-4.838016,"twenty":-4.983562,"median":10.869289,"eighty":14.235219,"marketCap":113160610},{"date":"2023-01-13","current":-4.968114,"twenty":-4.983562,"median":10.862317,"eighty":14.235219,"marketCap":116203584},{"date":"2023-01-20","current":-5.049425,"twenty":-5.062435,"median":10.834429,"eighty":14.235219,"marketCap":118105443},{"date":"2023-01-27","current":-5.0169,"twenty":-5.081949,"median":10.813514,"eighty":14.235219,"marketCap":117344700},{"date":"2023-02-03","current":-5.09008,"twenty":-5.095772,"median":10.79957,"eighty":14.235219,"marketCap":119056373},{"date":"2023-02-10","current":-4.976489,"twenty":-5.095772,"median":10.769727,"eighty":14.235219,"marketCap":116399476},{"date":"2023-02-17","current":-5.000557,"twenty":-5.095772,"median":10.750766,"eighty":14.235219,"marketCap":116962426},{"date":"2023-02-24","current":-4.878671,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":114111540},{"date":"2023-03-03","current":-4.644301,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":113731168},{"date":"2023-03-10","current":-4.527805,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":110878379},{"date":"2023-03-17","current":-4.539454,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":111163658},{"date":"2023-03-24","current":-4.574403,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":112019495},{"date":"2023-03-31","current":-4.636534,"twenty":-5.094959,"median":10.738691,"eighty":14.224295,"marketCap":113540982},{"date":"2023-04-06","current":-4.6676,"twenty":-5.095772,"median":10.708934,"eighty":14.235219,"marketCap":114301725},{"date":"2023-04-14","current":-4.623331,"twenty":-5.096585,"median":10.590411,"eighty":14.246142,"marketCap":113217666},{"date":"2023-04-21","current":-4.652067,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113921354},{"date":"2023-04-28","current":-4.624885,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113255703},{"date":"2023-05-05","current":-4.628768,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113350796},{"date":"2023-05-12","current":-4.55887,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":111639123},{"date":"2023-05-19","current":-4.500622,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110212729},{"date":"2023-05-26","current":-4.492856,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110022543},{"date":"2023-06-01","current":-4.527805,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110878379},{"date":"2023-06-09","current":-4.508389,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":110402914},{"date":"2023-06-16","current":-4.535571,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":111068565},{"date":"2023-06-23","current":-4.504506,"twenty":-5.098211,"median":10.475373,"eighty":14.26799,"marketCap":110307822},{"date":"2023-06-30","current":-4.520038,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110688193},{"date":"2023-07-07","current":-4.50835,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110401964},{"date":"2023-07-13","current":-4.568035,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":111863542},{"date":"2023-07-21","current":-4.574403,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":112019495},{"date":"2023-07-28","current":-4.539454,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111163658},{"date":"2023-08-04","current":-4.477323,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109642171},{"date":"2023-08-11","current":-4.535027,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111055252},{"date":"2023-08-18","current":-4.465674,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109356892},{"date":"2023-08-25","current":-4.450141,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":108976520},{"date":"2023-09-01","current":-4.516155,"twenty":-5.091706,"median":10.590411,"eighty":15.829045,"marketCap":110593100},{"date":"2023-09-08","current":-4.481206,"twenty":-5.069752,"median":10.590411,"eighty":15.829045,"marketCap":109737264},{"date":"2023-09-15","current":-4.442374,"twenty":-5.041294,"median":10.590411,"eighty":15.829045,"marketCap":108786334},{"date":"2023-09-22","current":-4.384126,"twenty":-5.0169,"median":10.590411,"eighty":15.829045,"marketCap":107359940},{"date":"2023-09-29","current":-4.325063,"twenty":-4.993287,"median":10.590411,"eighty":15.829045,"marketCap":105913576},{"date":"2023-10-06","current":-4.263747,"twenty":-4.971464,"median":10.590411,"eighty":15.829045,"marketCap":104412059},{"date":"2023-10-13","current":-4.283163,"twenty":-4.93724,"median":10.590411,"eighty":15.829045,"marketCap":104887523},{"date":"2023-10-20","current":-4.240448,"twenty":-4.897437,"median":10.590411,"eighty":15.829045,"marketCap":103841501},{"date":"2023-10-27","current":-4.151135,"twenty":-4.886802,"median":10.701962,"eighty":18.170627,"marketCap":101654363},{"date":"2023-11-03","current":-4.259864,"twenty":-4.88233,"median":10.701962,"eighty":18.170627,"marketCap":104316966},{"date":"2023-11-10","current":-4.302579,"twenty":-4.878671,"median":10.701962,"eighty":18.170627,"marketCap":105362988},{"date":"2023-11-17","current":-4.403542,"twenty":-4.866475,"median":10.701962,"eighty":18.170627,"marketCap":107835405},{"date":"2023-11-24","current":-4.481206,"twenty":-4.838016,"median":10.701962,"eighty":18.170627,"marketCap":109737264},{"date":"2023-12-01","current":-4.492856,"twenty":-4.817688,"median":10.701962,"eighty":18.170627,"marketCap":110022543},{"date":"2023-12-08","current":-4.663716,"twenty":-4.781098,"median":10.67756,"eighty":17.3901,"marketCap":114206632},{"date":"2023-12-15","current":-4.760796,"twenty":-4.77443,"median":10.67756,"eighty":17.3901,"marketCap":116583956},{"date":"2023-12-22","current":-4.687016,"twenty":-4.742882,"median":10.67756,"eighty":17.3901,"marketCap":114777190},{"date":"2023-12-29","current":-4.679249,"twenty":-4.732311,"median":10.701962,"eighty":18.170627,"marketCap":114587004},{"date":"2024-01-05","current":-4.679249,"twenty":-4.723334,"median":10.705448,"eighty":18.177959,"marketCap":114587004},{"date":"2024-01-12","current":-4.700995,"twenty":-4.707918,"median":10.705448,"eighty":18.177959,"marketCap":115119525},{"date":"2024-01-19","current":-4.671483,"twenty":-4.699597,"median":10.708934,"eighty":18.185291,"marketCap":114396818},{"date":"2024-01-26","current":-4.661115,"twenty":-4.683909,"median":10.705448,"eighty":18.177959,"marketCap":114142920},{"date":"2024-02-02","current":-4.749147,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":116298677},{"date":"2024-02-09","current":-4.687016,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":114777190},{"date":"2024-02-16","current":-4.683132,"twenty":-4.679249,"median":10.705448,"eighty":18.177959,"marketCap":114682097},{"date":"2024-02-23","current":-4.632651,"twenty":-4.675374,"median":10.705448,"eighty":18.177959,"marketCap":113445889},{"date":"2024-03-01","current":-4.601585,"twenty":-4.671483,"median":10.701962,"eighty":18.170627,"marketCap":112685145},{"date":"2024-03-08","current":10.707549,"twenty":-4.663716,"median":10.721742,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-15","current":10.707549,"twenty":-4.659833,"median":10.726233,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-22","current":10.734497,"twenty":-4.652067,"median":10.734497,"eighty":18.170627,"marketCap":113636075},{"date":"2024-03-28","current":10.887206,"twenty":-4.651329,"median":10.74728,"eighty":18.170627,"marketCap":115252655},{"date":"2024-04-05","current":10.779411,"twenty":-4.644301,"median":10.763123,"eighty":18.177959,"marketCap":114111540},{"date":"2024-04-12","current":10.635686,"twenty":-4.636557,"median":10.763123,"eighty":18.177959,"marketCap":112590052},{"date":"2024-04-19","current":10.80636,"twenty":-4.63071,"median":10.76757,"eighty":18.177959,"marketCap":114396818},{"date":"2024-04-26","current":10.671617,"twenty":-4.628768,"median":10.779411,"eighty":18.170627,"marketCap":112970424},{"date":"2024-05-03","current":10.730006,"twenty":-4.624885,"median":10.785626,"eighty":18.170627,"marketCap":113588528},{"date":"2024-05-10","current":10.74348,"twenty":-4.61441,"median":10.79957,"eighty":18.170627,"marketCap":113731168},{"date":"2024-05-17","current":10.835208,"twenty":-4.60741,"median":10.80636,"eighty":18.170627,"marketCap":114702201},{"date":"2024-05-24","current":10.736379,"twenty":-4.605222,"median":10.808254,"eighty":18.170627,"marketCap":113655995},{"date":"2024-05-31","current":10.745363,"twenty":-4.597131,"median":10.808254,"eighty":18.170627,"marketCap":113751105},{"date":"2024-06-07","current":10.740871,"twenty":-4.593432,"median":10.808254,"eighty":18.170627,"marketCap":113703550},{"date":"2024-06-14","current":10.934036,"twenty":-4.587984,"median":10.813514,"eighty":18.170627,"marketCap":115748407},{"date":"2024-06-21","current":10.808254,"twenty":-4.574403,"median":10.818863,"eighty":18.177959,"marketCap":114416872},{"date":"2024-06-28","current":10.853176,"twenty":-4.568366,"median":10.823355,"eighty":18.177959,"marketCap":114892420},{"date":"2024-07-05","current":10.826223,"twenty":-4.555764,"median":10.830326,"eighty":18.177959,"marketCap":114607092},{"date":"2024-07-12","current":11.031966,"twenty":-4.551104,"median":10.841846,"eighty":18.177959,"marketCap":116785102},{"date":"2024-07-19","current":10.889114,"twenty":-4.543729,"median":10.857801,"eighty":18.177959,"marketCap":115272859},{"date":"2024-07-26","current":11.041849,"twenty":-4.543337,"median":10.867521,"eighty":18.177959,"marketCap":116889722},{"date":"2024-08-02","current":11.374273,"twenty":-4.539454,"median":10.869289,"eighty":18.177959,"marketCap":120408778},{"date":"2024-08-09","current":11.111928,"twenty":-4.535571,"median":10.880728,"eighty":18.177959,"marketCap":117631578},{"date":"2024-08-16","current":11.26646,"twenty":-4.533485,"median":10.88966,"eighty":18.177959,"marketCap":119267463},{"date":"2024-08-23","current":11.221538,"twenty":-4.528582,"median":10.904149,"eighty":18.177959,"marketCap":118791915},{"date":"2024-08-30","current":11.32944,"twenty":-4.527805,"median":10.909102,"eighty":18.177959,"marketCap":119934181},{"date":"2024-09-06","current":11.36978,"twenty":-4.527805,"median":10.918093,"eighty":18.177959,"marketCap":120361224},{"date":"2024-09-13","current":11.455132,"twenty":-4.527805,"median":10.93757,"eighty":18.177959,"marketCap":121264765},{"date":"2024-09-20","current":11.580914,"twenty":-4.527805,"median":10.951045,"eighty":18.177959,"marketCap":122596300},{"date":"2024-09-27","current":11.464117,"twenty":-4.527805,"median":10.959068,"eighty":18.177959,"marketCap":121359875},{"date":"2024-10-04","current":11.49107,"twenty":-4.527805,"median":10.960282,"eighty":18.177959,"marketCap":121645203},{"date":"2024-10-11","current":11.706696,"twenty":-4.527805,"median":10.960282,"eighty":18.177959,"marketCap":123927834},{"date":"2024-10-18","current":11.383257,"twenty":-4.527805,"median":10.976413,"eighty":18.177959,"marketCap":120503888},{"date":"2024-10-25","current":11.359987,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":120257554},{"date":"2024-11-01","current":11.365288,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":120313669},{"date":"2024-11-08","current":11.419195,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":120884327},{"date":"2024-11-15","current":11.248491,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":119077244},{"date":"2024-11-22","current":11.1856,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":118411476},{"date":"2024-11-29","current":11.257475,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":119172353},{"date":"2024-12-06","current":11.688727,"twenty":-4.527805,"median":10.978958,"eighty":18.177959,"marketCap":123737615},{"date":"2024-12-13","current":11.320366,"twenty":-4.527805,"median":11.0157,"eighty":18.177959,"marketCap":119838121},{"date":"2024-12-20","current":11.077787,"twenty":-4.527805,"median":11.030129,"eighty":18.177959,"marketCap":117270161},{"date":"2024-12-27","current":11.203569,"twenty":-4.527805,"median":11.047071,"eighty":18.177959,"marketCap":118601696},{"date":"2025-01-03","current":11.046521,"twenty":-4.527805,"median":11.05056,"eighty":18.177959,"marketCap":116939179},{"date":"2025-01-10","current":11.02388,"twenty":-4.527805,"median":11.053978,"eighty":18.185291,"marketCap":116699503},{"date":"2025-01-17","current":11.086771,"twenty":-4.527805,"median":11.05056,"eighty":18.185291,"marketCap":117365271},{"date":"2025-01-24","current":11.059818,"twenty":-4.527805,"median":11.05056,"eighty":18.185291,"marketCap":117079942},{"date":"2025-01-31","current":11.356304,"twenty":-4.527805,"median":11.053978,"eighty":18.185291,"marketCap":120218559},{"date":"2025-02-07","current":11.392242,"twenty":-4.527805,"median":11.059818,"eighty":18.185291,"marketCap":120598998},{"date":"2025-02-14","current":11.365288,"twenty":-4.527805,"median":11.059818,"eighty":18.185291,"marketCap":120313669},{"date":"2025-02-21","current":11.41021,"twenty":-4.527805,"median":11.059818,"eighty":18.185291,"marketCap":120789217},{"date":"2025-02-28","current":32.256657,"twenty":-4.527805,"median":11.086771,"eighty":18.270829,"marketCap":122025642},{"date":"2025-03-07","current":31.302282,"twenty":-4.527805,"median":11.087662,"eighty":18.43946,"marketCap":118415281},{"date":"2025-03-14","current":31.602975,"twenty":-4.527805,"median":11.107216,"eighty":18.509014,"marketCap":119552792},{"date":"2025-03-21","current":32.231515,"twenty":-4.527805,"median":11.140678,"eighty":18.586096,"marketCap":121930532},{"date":"2025-03-28","current":32.105807,"twenty":-4.527805,"median":11.154455,"eighty":18.647194,"marketCap":121454984},{"date":"2025-04-04","current":30.471604,"twenty":-4.527805,"median":11.172957,"eighty":18.708292,"marketCap":115272859},{"date":"2025-04-11","current":29.770154,"twenty":-4.527805,"median":11.185551,"eighty":18.732731,"marketCap":112619301},{"date":"2025-04-17","current":30.396179,"twenty":-4.527805,"median":11.191563,"eighty":18.778311,"marketCap":114987530},{"date":"2025-04-25","current":31.087573,"twenty":-4.527805,"median":11.201276,"eighty":18.818269,"marketCap":117603045},{"date":"2025-05-02","current":31.100144,"twenty":-4.527805,"median":11.213827,"eighty":18.882863,"marketCap":117650599},{"date":"2025-05-09","current":31.100144,"twenty":-4.527805,"median":11.223515,"eighty":18.93069,"marketCap":117650599},{"date":"2025-05-16","current":31.703542,"twenty":-4.527805,"median":11.239866,"eighty":19.001564,"marketCap":119933230},{"date":"2025-05-23","current":31.04986,"twenty":-4.527805,"median":11.248491,"eighty":19.026003,"marketCap":117460380},{"date":"2025-05-30","current":31.100144,"twenty":-4.527805,"median":11.249713,"eighty":19.057774,"marketCap":117650599},{"date":"2025-06-06","current":31.225852,"twenty":-4.527805,"median":11.257915,"eighty":19.102058,"marketCap":118126148},{"date":"2025-06-13","current":31.35156,"twenty":-4.527805,"median":11.27769,"eighty":19.13598,"marketCap":118601696},{"date":"2025-06-20","current":31.175568,"twenty":-4.527805,"median":11.284428,"eighty":19.177527,"marketCap":117935928},{"date":"2025-06-27","current":31.82925,"twenty":-4.527805,"median":11.288042,"eighty":19.228849,"marketCap":120408778},{"date":"2025-07-03","current":32.734347,"twenty":-4.527805,"median":11.293413,"eighty":19.280172,"marketCap":123832725},{"date":"2025-07-11","current":32.709205,"twenty":-4.527805,"median":11.302397,"eighty":19.338826,"marketCap":123737615},{"date":"2025-07-18","current":32.114858,"twenty":-4.527805,"median":11.310306,"eighty":19.423386,"marketCap":121489224},{"date":"2025-07-25","current":31.929816,"twenty":-4.527805,"median":11.320366,"eighty":19.500126,"marketCap":120789217},{"date":"2025-08-01","current":32.30694,"twenty":-4.527805,"median":11.325149,"eighty":19.612547,"marketCap":122215861},{"date":"2025-08-08","current":32.30694,"twenty":-4.527805,"median":11.33257,"eighty":19.69564,"marketCap":122215861},{"date":"2025-08-15","current":31.879533,"twenty":-4.527805,"median":11.339992,"eighty":19.881379,"marketCap":120598998},{"date":"2025-08-22","current":31.924536,"twenty":-4.527805,"median":11.354835,"eighty":20.139849,"marketCap":120769244},{"date":"2025-08-29","current":13.72732,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":119647901},{"date":"2025-09-05","current":13.781881,"twenty":-4.527805,"median":11.362637,"eighty":29.770154,"marketCap":120123450},{"date":"2025-09-12","current":13.934649,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":121454984},{"date":"2025-09-19","current":14.076505,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":122691409},{"date":"2025-09-26","current":13.858265,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":120789217},{"date":"2025-10-03","current":14.065593,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":122596300},{"date":"2025-10-10","current":14.087417,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":122786519},{"date":"2025-10-17","current":13.847353,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":120694107},{"date":"2025-10-24","current":13.770969,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":120028340},{"date":"2025-10-31","current":13.683672,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":119267463},{"date":"2025-11-07","current":13.640024,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118887025},{"date":"2025-11-14","current":13.607288,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118601696},{"date":"2025-11-21","current":13.410872,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":116889722},{"date":"2025-11-28","current":13.574552,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118316367},{"date":"2025-12-05","current":13.56364,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118221257},{"date":"2025-12-12","current":13.552728,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118126148},{"date":"2025-12-19","current":13.596376,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118506586},{"date":"2025-12-26","current":13.694584,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":119362573},{"date":"2026-01-02","current":13.6182,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118696805},{"date":"2026-01-09","current":13.650936,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118982134},{"date":"2026-01-16","current":13.705496,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":119457682},{"date":"2026-01-23","current":13.710952,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":119505237},{"date":"2026-01-30","current":13.825529,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":120503888},{"date":"2026-02-06","current":13.836441,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":120598998},{"date":"2026-02-13","current":13.934649,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":121454984},{"date":"2026-02-20","current":13.945561,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":121550094},{"date":"2026-02-27","current":13.803705,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":120313669},{"date":"2026-03-06","current":12.241415,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":118088104},{"date":"2026-03-13","current":11.979155,"twenty":-4.527805,"median":11.365288,"eighty":29.759594,"marketCap":115558188},{"date":"2026-03-20","current":12.008733,"twenty":-4.527805,"median":11.383257,"eighty":29.759594,"marketCap":115843517},{"date":"2026-03-27","current":11.841123,"twenty":-4.527805,"median":11.383257,"eighty":29.759594,"marketCap":114226653},{"date":"2026-04-02","current":12.067889,"twenty":-4.527805,"median":11.392242,"eighty":29.759594,"marketCap":116414174},{"date":"2026-04-10","current":12.077749,"twenty":-4.527805,"median":11.405718,"eighty":29.759594,"marketCap":116509284},{"date":"2026-04-17","current":12.072819,"twenty":-4.527805,"median":11.414207,"eighty":29.759594,"marketCap":116461729},{"date":"2026-04-24","current":11.969296,"twenty":-4.527805,"median":11.437164,"eighty":29.759594,"marketCap":115463078},{"date":"2026-05-01","current":12.077749,"twenty":-4.527805,"median":11.455132,"eighty":29.759594,"marketCap":116509284},{"date":"2026-05-08","current":12.028452,"twenty":-4.527805,"median":11.464117,"eighty":29.759594,"marketCap":116033736},{"date":"2026-05-15","current":11.989014,"twenty":-4.527805,"median":11.49107,"eighty":29.759594,"marketCap":115653297},{"date":"2026-05-22","current":11.811545,"twenty":-4.527805,"median":11.509039,"eighty":29.759594,"marketCap":113941324},{"date":"2026-05-29","current":11.959436,"twenty":-4.527805,"median":11.511035,"eighty":29.770154,"marketCap":115367969},{"date":"2026-06-05","current":11.949577,"twenty":-4.527805,"median":11.522516,"eighty":29.759594,"marketCap":115272859},{"date":"2026-06-12","current":11.934788,"twenty":-4.527805,"median":11.52867,"eighty":29.759594,"marketCap":115130195},{"date":"2026-06-18","current":11.910139,"twenty":-4.527805,"median":11.540371,"eighty":29.759594,"marketCap":114892420},{"date":"2026-06-26","current":11.939717,"twenty":-4.527805,"median":11.5625,"eighty":29.770154,"marketCap":115177749},{"date":"2026-07-02","current":11.949577,"twenty":-4.527805,"median":11.566346,"eighty":29.770154,"marketCap":115272859},{"date":"2026-07-10","current":12.028452,"twenty":-4.527805,"median":11.57037,"eighty":29.770154,"marketCap":116033736},{"date":"2026-07-17","current":11.90028,"twenty":-4.527805,"median":11.57037,"eighty":29.770154,"marketCap":114797311},{"date":"2026-07-24","current":11.74253,"twenty":-4.527805,"median":11.591691,"eighty":29.770154,"marketCap":113275557},{"date":"2026-07-31","current":11.683373,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":112704899},{"date":"2026-08-07","current":11.762248,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":113465776},{"date":"2026-08-14","current":11.811545,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":113941324},{"date":"2026-08-21","current":11.781967,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":113655995},{"date":"2026-08-28","current":19.688096,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":113180447},{"date":"2026-09-04","current":19.638462,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":112895118},{"date":"2026-09-11","current":19.473016,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":111944022},{"date":"2026-09-16","current":19.291025,"twenty":-4.527805,"median":11.595893,"eighty":29.770657,"marketCap":110897816}],"updateTime":1789705102106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}