美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PCM Fund

5.07

-0.0200-0.39%

盤後：5.070.00000.00%16:15 EDT

成交量：5.53萬

成交額：28.03萬

市值：6,301.25萬

市盈率：13.48

高：5.09

開：5.09

低：5.03

收：5.09

52周最高：6.76

52周最低：4.95

股本：1,242.85萬

流通股本：1,242.85萬

量比：0.40

換手率：0.45%

股息：0.77

股息率：15.21%

每股收益(TTM):0.3761

每股收益(LYR):0.3761

淨資產收益率：6.56%

總資產收益率：5.58%

市淨率：0.91

市盈率(LYR):13.48

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

山東赫達最新公告：擬在泰國投資建設年產20萬噸家電用PCM彩塗鋼板項目

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PCM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCM\",,,,,undefined,":{"symbol":"PCM","market":"US","secType":"STK","nameCN":"PCM Fund","latestPrice":5.07,"timestamp":1789761600000,"preClose":5.09,"halted":0,"volume":55315,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"16:15 EDT","volume":9,"amount":45.63,"timestamp":1789762500218,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003929273084479288,"floatShares":12428506,"shares":12428506,"eps":0.376137,"marketStatus":"盤後交易","change":-0.02,"latestTime":"09-18 18:57:32 EDT","open":5.09,"high":5.09,"low":5.025,"amount":280302,"amplitude":0.01277,"askPrice":5.48,"askSize":13100,"bidPrice":4.66,"bidSize":14500,"shortable":3,"etf":0,"ttmEps":0.376137,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.09,"dividendRate":0.152051,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.09,"latestTime":"04:00 EDT","volume":1,"amount":5.09,"timestamp":1789718418105,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"16:15 EDT","volume":9,"amount":45.63,"timestamp":1789762500218,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.403115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCM\",,,,,undefined,":{"symbol":"PCM","floatShares":12428506,"roa":"5.58%","roe":"6.56%","lyrEps":0.376137,"volumeRatio":0.403115,"shares":12428506,"dividePrice":0.7709,"high":5.09,"amplitude":0.01277,"preClose":5.09,"low":5.025,"week52Low":4.95,"pbRate":"0.91","psRate":"5.91","week52High":6.7599,"institutionHeld":0.1551,"latestPrice":5.07,"committee":0.050725,"eps":0.376137,"divideRate":0.152051,"volume":55315,"delay":0,"ttmEps":0.376137,"open":5.09,"prevYearClose":6.14,"prevWeekClose":5.1,"prevMonthClose":5.35,"prevQuarterClose":5.58,"fiveDayClose":5.1,"twentyDayClose":5.4,"sixtyDayClose":5.52,"dividendPayoutRate":2.0494660190303,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.10926234054353852,"fiveYearAvgDividendRate":0.12184825526652207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCM\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"PCM","amount":0.06424,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-01"},{"date":"2026-08-13","symbol":"PCM","amount":0.06424,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-09-01"},{"date":"2026-07-13","symbol":"PCM","amount":0.06424,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-08-03"},{"date":"2026-06-11","symbol":"PCM","amount":0.06424,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-01"},{"date":"2026-05-11","symbol":"PCM","amount":0.06424,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"PCM Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCM\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-11-01","value":0.08,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.08,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.08,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.5,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCM","date":"2026-09-17","current":13.479131,"percent":0.792937,"low":-1618.466143,"twenty":-6.764902,"median":10.620791,"eighty":14.415382,"high":20.008585,"avg":-128.322124,"sd":417.638843,"marketCap":61990755},"quantilePoints":[{"date":"2021-09-24","current":5.742036,"twenty":5.69017,"median":8.179951,"eighty":23.178614,"marketCap":133513830},{"date":"2021-10-01","current":5.737013,"twenty":5.715027,"median":8.179951,"eighty":23.178614,"marketCap":133397020},{"date":"2021-10-08","current":5.777202,"twenty":5.737013,"median":8.179951,"eighty":23.178614,"marketCap":134331500},{"date":"2021-10-15","current":5.641563,"twenty":5.737013,"median":8.179951,"eighty":23.178614,"marketCap":131177630},{"date":"2021-10-22","current":5.576256,"twenty":5.737013,"median":8.179951,"eighty":23.178614,"marketCap":129659100},{"date":"2021-10-29","current":5.586303,"twenty":5.733927,"median":8.176122,"eighty":23.133893,"marketCap":129892720},{"date":"2021-11-05","current":5.742036,"twenty":5.739022,"median":8.176122,"eighty":23.133893,"marketCap":133513830},{"date":"2021-11-12","current":5.706871,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":132696160},{"date":"2021-11-19","current":5.726965,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":133163400},{"date":"2021-11-26","current":5.616445,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":130593580},{"date":"2021-12-03","current":5.54109,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":128841430},{"date":"2021-12-10","current":5.571232,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":129542290},{"date":"2021-12-17","current":5.405452,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":125687560},{"date":"2021-12-23","current":5.350191,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":124402650},{"date":"2021-12-31","current":5.385357,"twenty":5.742036,"median":8.176122,"eighty":23.133893,"marketCap":125220320},{"date":"2022-01-07","current":5.415499,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":125921180},{"date":"2022-01-14","current":5.355215,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":124519460},{"date":"2022-01-21","current":5.330097,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":123935410},{"date":"2022-01-28","current":5.355215,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":124519460},{"date":"2022-02-04","current":5.440617,"twenty":5.742036,"median":8.172293,"eighty":23.089171,"marketCap":126505230},{"date":"2022-02-11","current":5.380333,"twenty":5.742036,"median":8.172293,"eighty":23.04445,"marketCap":125103510},{"date":"2022-02-18","current":5.531043,"twenty":5.742036,"median":8.172293,"eighty":23.04445,"marketCap":128607810},{"date":"2022-02-25","current":5.400428,"twenty":5.742036,"median":8.172293,"eighty":23.04445,"marketCap":125570750},{"date":"2022-03-04","current":5.415499,"twenty":5.737013,"median":8.167951,"eighty":23.04445,"marketCap":125921180},{"date":"2022-03-11","current":11.406591,"twenty":5.737013,"median":8.187824,"eighty":23.04445,"marketCap":120339540},{"date":"2022-03-18","current":11.81794,"twenty":5.737013,"median":8.211442,"eighty":23.04445,"marketCap":124679270},{"date":"2022-03-25","current":11.0953,"twenty":5.737013,"median":8.225445,"eighty":23.04445,"marketCap":117055420},{"date":"2022-04-01","current":11.517767,"twenty":5.737013,"median":8.235061,"eighty":23.04445,"marketCap":121512440},{"date":"2022-04-08","current":11.64006,"twenty":5.737013,"median":8.248511,"eighty":23.04445,"marketCap":122802630},{"date":"2022-04-14","current":11.562237,"twenty":5.737013,"median":8.25698,"eighty":23.04445,"marketCap":121981600},{"date":"2022-04-22","current":11.451062,"twenty":5.737013,"median":8.290513,"eighty":23.04445,"marketCap":120808700},{"date":"2022-04-29","current":11.339886,"twenty":5.737013,"median":8.315026,"eighty":23.04445,"marketCap":119635800},{"date":"2022-05-06","current":11.64006,"twenty":5.737013,"median":8.376812,"eighty":23.04445,"marketCap":122802630},{"date":"2022-05-13","current":11.239828,"twenty":5.737013,"median":8.457567,"eighty":23.04445,"marketCap":118580190},{"date":"2022-05-20","current":11.128653,"twenty":5.737013,"median":8.479357,"eighty":23.04445,"marketCap":117407290},{"date":"2022-05-27","current":11.223152,"twenty":5.737013,"median":8.511046,"eighty":23.04445,"marketCap":118404255},{"date":"2022-06-03","current":11.206476,"twenty":5.737013,"median":8.55785,"eighty":23.04445,"marketCap":118228320},{"date":"2022-06-10","current":11.219706,"twenty":5.737013,"median":8.56966,"eighty":23.04445,"marketCap":118367895},{"date":"2022-06-17","current":9.78899,"twenty":5.737013,"median":8.692871,"eighty":23.04445,"marketCap":103273845},{"date":"2022-06-24","current":10.072487,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":106264740},{"date":"2022-07-01","current":10.361543,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":109314280},{"date":"2022-07-08","current":10.506071,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":110839050},{"date":"2022-07-15","current":10.417131,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":109900730},{"date":"2022-07-22","current":10.172545,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":107320350},{"date":"2022-07-29","current":10.806245,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":114005880},{"date":"2022-08-05","current":11.165674,"twenty":5.737013,"median":8.707435,"eighty":23.089171,"marketCap":117797865},{"date":"2022-08-12","current":11.562237,"twenty":5.737013,"median":8.738927,"eighty":23.089171,"marketCap":121981600},{"date":"2022-08-19","current":11.417709,"twenty":5.737013,"median":8.872767,"eighty":23.089171,"marketCap":120456830},{"date":"2022-08-26","current":11.05083,"twenty":5.737013,"median":9.200962,"eighty":23.089171,"marketCap":116586260},{"date":"2022-09-02","current":-11.271031,"twenty":5.737013,"median":9.244225,"eighty":23.089171,"marketCap":116170520},{"date":"2022-09-09","current":-11.179583,"twenty":5.726965,"median":9.244225,"eighty":23.089171,"marketCap":115227960},{"date":"2022-09-16","current":-10.802358,"twenty":5.706871,"median":9.244225,"eighty":23.089171,"marketCap":111339900},{"date":"2022-09-23","current":-9.807855,"twenty":5.690985,"median":9.244225,"eighty":23.089171,"marketCap":101089560},{"date":"2022-09-30","current":-9.121991,"twenty":5.679743,"median":9.244225,"eighty":23.089171,"marketCap":94020360},{"date":"2022-10-07","current":-9.259164,"twenty":5.661658,"median":9.244225,"eighty":23.089171,"marketCap":95434200},{"date":"2022-10-14","current":-8.859076,"twenty":5.636893,"median":9.244225,"eighty":23.089171,"marketCap":91310500},{"date":"2022-10-21","current":-9.076267,"twenty":5.62662,"median":9.244225,"eighty":23.089171,"marketCap":93549080},{"date":"2022-10-28","current":-9.407768,"twenty":5.616445,"median":9.244225,"eighty":23.089171,"marketCap":96965860},{"date":"2022-11-04","current":-9.693544,"twenty":5.589317,"median":9.244225,"eighty":23.089171,"marketCap":99911360},{"date":"2022-11-11","current":-10.047907,"twenty":5.57923,"median":9.244225,"eighty":23.089171,"marketCap":103563780},{"date":"2022-11-18","current":-9.396336,"twenty":5.571232,"median":9.244225,"eighty":23.089171,"marketCap":96848040},{"date":"2022-11-25","current":-10.184966,"twenty":5.556161,"median":9.244225,"eighty":23.089171,"marketCap":104976441},{"date":"2022-12-02","current":-10.333684,"twenty":5.54109,"median":9.244225,"eighty":23.089171,"marketCap":106509280},{"date":"2022-12-09","current":-9.842148,"twenty":5.486014,"median":9.244225,"eighty":23.089171,"marketCap":101443020},{"date":"2022-12-16","current":-9.213439,"twenty":5.454684,"median":9.244225,"eighty":23.089171,"marketCap":94962920},{"date":"2022-12-23","current":-9.213439,"twenty":5.440617,"median":9.244225,"eighty":23.089171,"marketCap":94962920},{"date":"2022-12-30","current":-8.996249,"twenty":5.425546,"median":9.244225,"eighty":23.089171,"marketCap":92724340},{"date":"2023-01-06","current":-9.510647,"twenty":5.418513,"median":9.244225,"eighty":23.089171,"marketCap":98026240},{"date":"2023-01-13","current":-9.899303,"twenty":5.405452,"median":9.244225,"eighty":23.089171,"marketCap":102032120},{"date":"2023-01-20","current":-10.230804,"twenty":5.383347,"median":9.244225,"eighty":23.089171,"marketCap":105448900},{"date":"2023-01-27","current":-10.093632,"twenty":5.358229,"median":9.244225,"eighty":23.089171,"marketCap":104035060},{"date":"2023-02-03","current":-10.802358,"twenty":5.345168,"median":9.244225,"eighty":23.089171,"marketCap":111339900},{"date":"2023-02-10","current":-10.745202,"twenty":5.333111,"median":9.244225,"eighty":23.089171,"marketCap":110750800},{"date":"2023-02-17","current":-10.699478,"twenty":5.323063,"median":9.244225,"eighty":23.089171,"marketCap":110279520},{"date":"2023-02-24","current":-10.539443,"twenty":5.302802,"median":9.244225,"eighty":23.089171,"marketCap":108630040},{"date":"2023-03-03","current":-10.802358,"twenty":-8.877366,"median":9.244225,"eighty":23.089171,"marketCap":111339900},{"date":"2023-03-10","current":-5.975326,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":104837100},{"date":"2023-03-17","current":-5.82458,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":102192262},{"date":"2023-03-24","current":-5.53369,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":97088583},{"date":"2023-03-31","current":-5.696047,"twenty":-8.91166,"median":9.236749,"eighty":23.04445,"marketCap":99937148},{"date":"2023-04-06","current":-6.034292,"twenty":-8.91166,"median":9.236749,"eighty":23.04445,"marketCap":105871658},{"date":"2023-04-14","current":-6.122236,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":107414631},{"date":"2023-04-21","current":-6.372537,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":111806168},{"date":"2023-04-28","current":-6.379302,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":111924858},{"date":"2023-05-05","current":-6.413127,"twenty":-8.918518,"median":9.244225,"eighty":23.089171,"marketCap":112518309},{"date":"2023-05-12","current":-6.311653,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":110737956},{"date":"2023-05-19","current":-6.291359,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":110381886},{"date":"2023-05-26","current":-6.04444,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":106049693},{"date":"2023-06-02","current":-6.19665,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":108720223},{"date":"2023-06-09","current":-6.446951,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":113111760},{"date":"2023-06-16","current":-6.52813,"twenty":-8.925377,"median":9.290785,"eighty":23.133893,"marketCap":114536043},{"date":"2023-06-23","current":-6.487541,"twenty":-8.932235,"median":9.337345,"eighty":23.178614,"marketCap":113823901},{"date":"2023-06-30","current":-6.54166,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":114773423},{"date":"2023-07-07","current":-6.622839,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":116197705},{"date":"2023-07-14","current":-6.629604,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":116316396},{"date":"2023-07-21","current":-6.56872,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":115248184},{"date":"2023-07-28","current":-6.345478,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":111331407},{"date":"2023-08-04","current":-6.670193,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":117028537},{"date":"2023-08-11","current":-6.636369,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":116435086},{"date":"2023-08-18","current":-6.162825,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":108126772},{"date":"2023-08-25","current":-6.115471,"twenty":-8.939094,"median":9.341577,"eighty":23.223336,"marketCap":107295940},{"date":"2023-09-01","current":-6.156061,"twenty":-8.939094,"median":9.215117,"eighty":23.223336,"marketCap":108008082},{"date":"2023-09-08","current":-1586.130857,"twenty":-8.996249,"median":8.778628,"eighty":23.223336,"marketCap":111029160},{"date":"2023-09-15","current":-1613.360571,"twenty":-9.11056,"median":8.420478,"eighty":23.223336,"marketCap":112935240},{"date":"2023-09-22","current":-1560.603,"twenty":-9.190577,"median":8.286621,"eighty":23.223336,"marketCap":109242210},{"date":"2023-09-29","current":-1514.652857,"twenty":-9.236302,"median":8.248511,"eighty":23.223336,"marketCap":106025700},{"date":"2023-10-06","current":-1521.460286,"twenty":-9.282026,"median":8.232547,"eighty":23.223336,"marketCap":106502220},{"date":"2023-10-13","current":-1426.156286,"twenty":-9.396336,"median":8.210402,"eighty":23.223336,"marketCap":99830940},{"date":"2023-10-20","current":-1278.094714,"twenty":-9.464923,"median":8.168059,"eighty":23.223336,"marketCap":89466630},{"date":"2023-10-27","current":-1182.790714,"twenty":-9.506075,"median":8.155355,"eighty":23.229725,"marketCap":82795350},{"date":"2023-11-03","current":-1325.746714,"twenty":-9.570089,"median":8.087606,"eighty":23.229725,"marketCap":92802270},{"date":"2023-11-10","current":-1361.485714,"twenty":-9.66611,"median":8.053731,"eighty":23.229725,"marketCap":95304000},{"date":"2023-11-17","current":-1335.957857,"twenty":-9.700403,"median":7.99445,"eighty":23.229725,"marketCap":93517050},{"date":"2023-11-24","current":-1354.678286,"twenty":-9.814714,"median":7.969044,"eighty":23.229725,"marketCap":94827480},{"date":"2023-12-01","current":-1313.833714,"twenty":-9.894731,"median":7.926701,"eighty":23.229725,"marketCap":91968360},{"date":"2023-12-08","current":-1404.032143,"twenty":-9.963318,"median":7.909763,"eighty":23.227595,"marketCap":98282250},{"date":"2023-12-15","current":-1400.628429,"twenty":-10.065831,"median":7.853189,"eighty":23.227595,"marketCap":98043990},{"date":"2023-12-22","current":-1351.274571,"twenty":-10.159932,"median":7.723452,"eighty":23.227595,"marketCap":94589220},{"date":"2023-12-29","current":-1352.976429,"twenty":-10.198797,"median":7.681108,"eighty":23.229725,"marketCap":94708350},{"date":"2024-01-05","current":-1354.099643,"twenty":-10.274243,"median":7.613359,"eighty":23.231854,"marketCap":94786975},{"date":"2024-01-12","current":-1385.311714,"twenty":-10.434278,"median":7.456688,"eighty":23.231854,"marketCap":96971820},{"date":"2024-01-19","current":-1352.976429,"twenty":-10.539443,"median":7.257673,"eighty":23.233984,"marketCap":94708350},{"date":"2024-01-26","current":-1356.380143,"twenty":-10.660613,"median":7.177221,"eighty":23.231854,"marketCap":94946610},{"date":"2024-02-02","current":-1373.398714,"twenty":-10.710909,"median":7.045956,"eighty":23.231854,"marketCap":96137910},{"date":"2024-02-09","current":-1443.174857,"twenty":-10.756633,"median":6.842707,"eighty":23.231854,"marketCap":101022240},{"date":"2024-02-16","current":-1407.435857,"twenty":-10.848082,"median":6.639459,"eighty":23.231854,"marketCap":98520510},{"date":"2024-02-23","current":-1397.241729,"twenty":-10.937244,"median":6.427741,"eighty":23.231854,"marketCap":97806921},{"date":"2024-03-01","current":-1397.224714,"twenty":-11.261932,"median":6.080525,"eighty":23.133893,"marketCap":97805730},{"date":"2024-03-08","current":18.401662,"twenty":-11.284748,"median":5.860338,"eighty":16.1926,"marketCap":100307460},{"date":"2024-03-15","current":18.355894,"twenty":-11.284748,"median":5.860338,"eighty":16.153262,"marketCap":100057977},{"date":"2024-03-22","current":18.201643,"twenty":-11.284748,"median":5.860338,"eighty":16.111384,"marketCap":99217154},{"date":"2024-03-28","current":18.102702,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":98677826},{"date":"2024-04-05","current":19.01697,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":103661506},{"date":"2024-04-12","current":19.12715,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":104262094},{"date":"2024-04-19","current":18.37793,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":100178095},{"date":"2024-04-26","current":18.510145,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":100898800},{"date":"2024-05-03","current":19.479724,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":106183976},{"date":"2024-05-10","current":19.611939,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":106904681},{"date":"2024-05-17","current":19.700083,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":107385152},{"date":"2024-05-24","current":19.303437,"twenty":-11.284748,"median":5.860338,"eighty":16.058498,"marketCap":105223035},{"date":"2024-05-31","current":17.760925,"twenty":-11.284748,"median":5.860338,"eighty":15.913061,"marketCap":96814801},{"date":"2024-06-07","current":17.386315,"twenty":-11.284748,"median":5.860338,"eighty":15.384199,"marketCap":94772802},{"date":"2024-06-14","current":17.210028,"twenty":-11.284748,"median":5.860338,"eighty":15.384199,"marketCap":93811861},{"date":"2024-06-21","current":16.989669,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92610685},{"date":"2024-06-28","current":16.350628,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":89127274},{"date":"2024-07-05","current":16.901525,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92130214},{"date":"2024-07-12","current":16.747274,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":91289391},{"date":"2024-07-19","current":16.637095,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":90688803},{"date":"2024-07-26","current":16.593023,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":90448567},{"date":"2024-08-02","current":17.031537,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92838908},{"date":"2024-08-09","current":17.055776,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92971037},{"date":"2024-08-16","current":16.857453,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":91889979},{"date":"2024-08-23","current":16.945597,"twenty":-11.289321,"median":5.851423,"eighty":13.105172,"marketCap":92370449},{"date":"2024-08-30","current":17.033741,"twenty":-11.289321,"median":5.851423,"eighty":16.509286,"marketCap":92850920},{"date":"2024-09-06","current":17.330208,"twenty":-11.289321,"median":5.851423,"eighty":16.56658,"marketCap":94830900},{"date":"2024-09-13","current":17.506597,"twenty":-11.289321,"median":5.851423,"eighty":16.632688,"marketCap":95796100},{"date":"2024-09-20","current":17.550694,"twenty":-11.289321,"median":5.851423,"eighty":16.698795,"marketCap":96037400},{"date":"2024-09-27","current":17.572743,"twenty":-11.289321,"median":5.851423,"eighty":16.76931,"marketCap":96158050},{"date":"2024-10-04","current":17.749132,"twenty":-11.289321,"median":5.851423,"eighty":16.835418,"marketCap":97123250},{"date":"2024-10-11","current":17.660937,"twenty":-11.289321,"median":5.851423,"eighty":16.875082,"marketCap":96640650},{"date":"2024-10-18","current":17.837326,"twenty":-11.289321,"median":5.851423,"eighty":16.901525,"marketCap":97605850},{"date":"2024-10-25","current":17.892448,"twenty":-11.289321,"median":5.851423,"eighty":16.945597,"marketCap":97907475},{"date":"2024-11-01","current":17.782205,"twenty":-11.289321,"median":5.851423,"eighty":17.0333,"marketCap":97304225},{"date":"2024-11-08","current":18.057813,"twenty":-11.289321,"median":5.851423,"eighty":17.073405,"marketCap":98812350},{"date":"2024-11-15","current":17.638889,"twenty":-11.289321,"median":5.851423,"eighty":17.187992,"marketCap":96520000},{"date":"2024-11-22","current":17.671962,"twenty":-11.289321,"median":5.851423,"eighty":17.292941,"marketCap":96700975},{"date":"2024-11-29","current":17.682986,"twenty":-11.289321,"median":5.851423,"eighty":17.365486,"marketCap":96761300},{"date":"2024-12-06","current":18.079861,"twenty":-11.289321,"median":5.851423,"eighty":17.453681,"marketCap":98933000},{"date":"2024-12-13","current":17.594792,"twenty":-11.289321,"median":5.851423,"eighty":17.53526,"marketCap":96278700},{"date":"2024-12-20","current":16.999479,"twenty":-11.289321,"median":5.851423,"eighty":17.548489,"marketCap":93021150},{"date":"2024-12-27","current":16.82309,"twenty":-11.289321,"median":5.851423,"eighty":17.548489,"marketCap":92055950},{"date":"2025-01-03","current":14.772569,"twenty":-11.289321,"median":5.851423,"eighty":17.548489,"marketCap":80835500},{"date":"2025-01-10","current":14.92691,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81680050},{"date":"2025-01-17","current":14.882813,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81438750},{"date":"2025-01-24","current":14.816667,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81076800},{"date":"2025-01-31","current":14.971007,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":81921350},{"date":"2025-02-07","current":14.772569,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":80835500},{"date":"2025-02-14","current":14.646892,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":80147795},{"date":"2025-02-21","current":14.44184,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":79025750},{"date":"2025-02-28","current":14.463889,"twenty":-11.293893,"median":5.842509,"eighty":17.550694,"marketCap":79146400},{"date":"2025-03-07","current":11.762286,"twenty":-11.30761,"median":5.834974,"eighty":17.550694,"marketCap":80689280},{"date":"2025-03-14","current":11.528959,"twenty":-11.30761,"median":5.834974,"eighty":17.550694,"marketCap":79088658},{"date":"2025-03-21","current":11.573369,"twenty":-11.30761,"median":5.851423,"eighty":17.550694,"marketCap":79393314},{"date":"2025-03-28","current":11.466784,"twenty":-11.30761,"median":6.177915,"eighty":17.550694,"marketCap":78662140},{"date":"2025-04-04","current":11.070643,"twenty":-11.30761,"median":6.516663,"eighty":17.550694,"marketCap":75944610},{"date":"2025-04-11","current":10.605221,"twenty":-11.293893,"median":6.842707,"eighty":17.550694,"marketCap":72751816},{"date":"2025-04-17","current":10.782863,"twenty":-11.293893,"median":6.842707,"eighty":17.550694,"marketCap":73970440},{"date":"2025-04-25","current":10.836156,"twenty":-11.30761,"median":7.126409,"eighty":17.550694,"marketCap":74336027},{"date":"2025-05-02","current":11.138147,"twenty":-11.30761,"median":7.126409,"eighty":17.550694,"marketCap":76407687},{"date":"2025-05-09","current":11.422374,"twenty":-11.30761,"median":7.126409,"eighty":17.550694,"marketCap":78357484},{"date":"2025-05-16","current":11.528959,"twenty":-11.30761,"median":7.38174,"eighty":17.550694,"marketCap":79088658},{"date":"2025-05-23","current":11.084854,"twenty":-11.30761,"median":7.698046,"eighty":17.550694,"marketCap":76042100},{"date":"2025-05-30","current":10.996033,"twenty":-11.30761,"median":7.736155,"eighty":17.550694,"marketCap":75432788},{"date":"2025-06-06","current":11.155911,"twenty":-11.30761,"median":7.736155,"eighty":17.550694,"marketCap":76529549},{"date":"2025-06-13","current":11.298024,"twenty":-11.30761,"median":7.808139,"eighty":17.550694,"marketCap":77504448},{"date":"2025-06-20","current":11.191439,"twenty":-11.321328,"median":7.782733,"eighty":17.550694,"marketCap":76773274},{"date":"2025-06-27","current":11.23585,"twenty":-11.321328,"median":7.833545,"eighty":17.550694,"marketCap":77077930},{"date":"2025-07-03","current":11.333553,"twenty":-11.321328,"median":7.892826,"eighty":17.550694,"marketCap":77748172},{"date":"2025-07-11","current":11.528959,"twenty":-11.321328,"median":7.892826,"eighty":17.550694,"marketCap":79088658},{"date":"2025-07-18","current":11.173675,"twenty":-11.321328,"median":7.909763,"eighty":17.550694,"marketCap":76651411},{"date":"2025-07-25","current":11.164793,"twenty":-11.321328,"median":7.909763,"eighty":17.550694,"marketCap":76590480},{"date":"2025-08-01","current":11.244732,"twenty":-11.321328,"median":7.969044,"eighty":17.550694,"marketCap":77138861},{"date":"2025-08-08","current":11.333553,"twenty":-11.321328,"median":8.053731,"eighty":17.550694,"marketCap":77748172},{"date":"2025-08-15","current":11.191439,"twenty":-11.321328,"median":8.053731,"eighty":17.550694,"marketCap":76773274},{"date":"2025-08-22","current":11.138147,"twenty":-11.321328,"median":8.172293,"eighty":17.550694,"marketCap":76407687},{"date":"2025-08-29","current":11.298024,"twenty":-11.280176,"median":9.78899,"eighty":17.550694,"marketCap":77504448},{"date":"2025-09-05","current":11.351317,"twenty":-10.985255,"median":10.116957,"eighty":17.550694,"marketCap":77870035},{"date":"2025-09-12","current":11.575072,"twenty":-10.864085,"median":10.205898,"eighty":17.550694,"marketCap":80145800},{"date":"2025-09-19","current":11.84015,"twenty":-10.770351,"median":10.294838,"eighty":17.550694,"marketCap":81981200},{"date":"2025-09-26","current":11.787135,"twenty":-10.715481,"median":10.439366,"eighty":17.550694,"marketCap":81614120},{"date":"2025-10-03","current":11.910838,"twenty":-10.669757,"median":10.534164,"eighty":17.550694,"marketCap":82470640},{"date":"2025-10-10","current":11.893166,"twenty":-10.557733,"median":10.640749,"eighty":17.550694,"marketCap":82348280},{"date":"2025-10-17","current":11.451369,"twenty":-10.429705,"median":10.765099,"eighty":17.550694,"marketCap":79289280},{"date":"2025-10-24","current":11.142111,"twenty":-10.26967,"median":10.817362,"eighty":17.550694,"marketCap":77147980},{"date":"2025-10-31","current":11.027244,"twenty":-10.178176,"median":10.87295,"eighty":17.550694,"marketCap":76352640},{"date":"2025-11-07","current":11.009573,"twenty":-10.093083,"median":10.91742,"eighty":17.550694,"marketCap":76230280},{"date":"2025-11-14","current":11.156249,"twenty":-9.995324,"median":10.996033,"eighty":17.550694,"marketCap":77245868},{"date":"2025-11-21","current":10.850526,"twenty":-9.899303,"median":10.996033,"eighty":17.550694,"marketCap":75129040},{"date":"2025-11-28","current":10.921213,"twenty":-9.842148,"median":10.996033,"eighty":17.550694,"marketCap":75618480},{"date":"2025-12-05","current":10.921213,"twenty":-9.732181,"median":10.996033,"eighty":17.550694,"marketCap":75618480},{"date":"2025-12-12","current":10.903541,"twenty":-9.675254,"median":11.009573,"eighty":17.550694,"marketCap":75496120},{"date":"2025-12-19","current":10.79751,"twenty":-9.597524,"median":11.009573,"eighty":17.550694,"marketCap":74761960},{"date":"2025-12-26","current":10.709151,"twenty":-9.515219,"median":11.009573,"eighty":17.550694,"marketCap":74150160},{"date":"2026-01-02","current":10.850526,"twenty":-9.464923,"median":11.009573,"eighty":17.550694,"marketCap":75129040},{"date":"2026-01-09","current":10.832854,"twenty":-9.400909,"median":11.009573,"eighty":17.550694,"marketCap":75006680},{"date":"2026-01-16","current":10.832854,"twenty":-9.304888,"median":11.009573,"eighty":17.550694,"marketCap":75006680},{"date":"2026-01-23","current":10.620791,"twenty":-9.236302,"median":11.009573,"eighty":17.550694,"marketCap":73538360},{"date":"2026-01-30","current":10.620791,"twenty":-9.213439,"median":11.009573,"eighty":17.550694,"marketCap":73538360},{"date":"2026-02-06","current":10.673807,"twenty":-9.115132,"median":11.009573,"eighty":17.550694,"marketCap":73905440},{"date":"2026-02-13","current":10.744495,"twenty":-9.030542,"median":11.009573,"eighty":17.550694,"marketCap":74394880},{"date":"2026-02-20","current":10.717987,"twenty":-8.950525,"median":11.009573,"eighty":17.550694,"marketCap":74211340},{"date":"2026-02-27","current":10.79751,"twenty":-8.877366,"median":11.009573,"eighty":17.550694,"marketCap":74761960},{"date":"2026-03-06","current":10.691479,"twenty":-6.751372,"median":10.996033,"eighty":17.526441,"marketCap":74027800},{"date":"2026-03-13","current":10.161323,"twenty":-6.751372,"median":10.974229,"eighty":17.449271,"marketCap":70357000},{"date":"2026-03-20","current":10.452772,"twenty":-6.751372,"median":10.956557,"eighty":17.390331,"marketCap":69500480},{"date":"2026-03-27","current":10.287147,"twenty":-6.751372,"median":10.903541,"eighty":17.312979,"marketCap":68399240},{"date":"2026-04-02","current":10.655202,"twenty":-6.751372,"median":10.885869,"eighty":17.210028,"marketCap":70846440},{"date":"2026-04-10","current":10.599994,"twenty":-6.751372,"median":10.868198,"eighty":17.112617,"marketCap":70479360},{"date":"2026-04-17","current":10.553987,"twenty":-6.751372,"median":10.850526,"eighty":17.055776,"marketCap":70173460},{"date":"2026-04-24","current":10.544786,"twenty":-6.751372,"median":10.832854,"eighty":16.993593,"marketCap":70112280},{"date":"2026-05-01","current":10.660529,"twenty":-6.751372,"median":10.832854,"eighty":16.945597,"marketCap":70881859},{"date":"2026-05-08","current":11.031976,"twenty":-6.751372,"median":10.832854,"eighty":16.901525,"marketCap":73351610},{"date":"2026-05-15","current":10.567667,"twenty":-6.751372,"median":10.817362,"eighty":16.883388,"marketCap":70264421},{"date":"2026-05-22","current":10.474806,"twenty":-6.751372,"median":10.79751,"eighty":16.857453,"marketCap":69646983},{"date":"2026-05-29","current":10.502664,"twenty":-6.758137,"median":10.785768,"eighty":16.830487,"marketCap":69832215},{"date":"2026-06-05","current":10.58624,"twenty":-6.751372,"median":10.779838,"eighty":16.791346,"marketCap":70387909},{"date":"2026-06-12","current":10.326227,"twenty":-6.751372,"median":10.771963,"eighty":16.734052,"marketCap":68659083},{"date":"2026-06-18","current":10.381944,"twenty":-6.751372,"median":10.756217,"eighty":16.674555,"marketCap":69029546},{"date":"2026-06-26","current":10.289082,"twenty":-6.758137,"median":10.726823,"eighty":16.593023,"marketCap":68412108},{"date":"2026-07-02","current":10.400516,"twenty":-6.758137,"median":10.713569,"eighty":16.548951,"marketCap":69153033},{"date":"2026-07-10","current":10.771963,"twenty":-6.758137,"median":10.709151,"eighty":14.971007,"marketCap":71622784},{"date":"2026-07-17","current":10.456233,"twenty":-6.758137,"median":10.703549,"eighty":14.882813,"marketCap":69523496},{"date":"2026-07-24","current":10.344799,"twenty":-6.758137,"median":10.691479,"eighty":14.829896,"marketCap":68782570},{"date":"2026-07-31","current":10.372658,"twenty":-6.764902,"median":10.673807,"eighty":14.772569,"marketCap":68967802},{"date":"2026-08-07","current":10.530523,"twenty":-6.764902,"median":10.660529,"eighty":14.706424,"marketCap":70017446},{"date":"2026-08-14","current":10.530523,"twenty":-6.764902,"median":10.640749,"eighty":14.587361,"marketCap":70017446},{"date":"2026-08-21","current":10.029069,"twenty":-6.764902,"median":10.620791,"eighty":14.485938,"marketCap":66683282},{"date":"2026-08-28","current":10.029069,"twenty":-6.764902,"median":10.604812,"eighty":14.44184,"marketCap":66683282},{"date":"2026-09-04","current":9.95478,"twenty":-6.764902,"median":10.599994,"eighty":14.415382,"marketCap":66189332},{"date":"2026-09-11","current":13.858959,"twenty":-6.764902,"median":10.605221,"eighty":14.415382,"marketCap":64707481},{"date":"2026-09-17","current":13.277095,"twenty":-6.764902,"median":10.620791,"eighty":14.415382,"marketCap":61990755}],"updateTime":1789772252675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623314808","title":"山東赫達最新公告：擬在泰國投資建設年產20萬噸家電用PCM彩塗鋼板項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2623314808","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623314808?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:14","pubTimestamp":1774869293,"startTime":"0","endTime":"0","summary":"山东赫达(002810.SZ)公告称，公司拟通过全资子公司赫达(香港)及赫达(香港)控股在泰国设立子公司，总投资1.2亿元建设年产20万吨家电用PCM彩涂钢板生产线及配套加工中心。项目旨在完善全球化布局，快速响应客户本地化需求，投资资金为公司自有(自筹)。本次投资尚需完成境内外相关审批备案，且受境外环境差异影响，存在一定不确定性。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260330/32112505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PCM","BK0229","002810"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCM\",params:#limit:6,delay:false,,,undefined,":[]}}