ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
PepGen Inc.
2.92
-0.0650
-2.18%
成交量：
52.74萬
成交額：
156.74萬
市值：
2.01億
市盈率：
-2.45
高：
3.10
開：
2.99
低：
2.91
收：
2.98
52周最高：
7.80
52周最低：
1.31
股本：
6,911.53萬
流通股本：
3,613.61萬
量比：
0.62
換手率：
1.46%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.1903
每股收益(LYR):
-2.1234
淨資產收益率：
-75.45%
總資產收益率：
-39.12%
市淨率：
1.69
市盈率(LYR):
-1.37
資料載入中...
總覽
公司
新聞資訊
公告
PepGen Inc. 推進 PGN-EDODM1 進入 2 期 FREEDOM2-DM1 研究最高劑量組，獲 DSMB 審查通過
美股速递
·
08/06
PepGen Inc. 簽署新銷售協議取代舊協議 原協議已終止 - 美國證監會文件披露
美股速递
·
05/20
PepGen公布2期Freedom2研究最低劑量組積極數據：安全性、剪接效率與VHOT指標表現亮眼
美股速递
·
03/31
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PEPG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","market":"US","secType":"STK","nameCN":"PepGen Inc.","latestPrice":2.915,"timestamp":1789412697004,"preClose":2.98,"halted":0,"volume":527381,"delay":0,"changeRate":-0.021812080536912734,"floatShares":36136100,"shares":69115292,"eps":-1.190299,"marketStatus":"交易中","change":-0.065,"latestTime":"09-14 15:05:00 EDT","open":2.99,"high":3.1,"low":2.91,"amount":1567448.583197,"amplitude":0.063758,"askPrice":2.92,"askSize":254,"bidPrice":2.91,"bidSize":710,"shortable":3,"etf":0,"ttmEps":-1.190299,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1651809600000,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":2.988,"preClose":2.98,"latestTime":"09:11 EDT","volume":2356,"amount":7044.636726,"timestamp":1789391492814,"change":0.008,"changeRate":0.002685,"amplitude":0.050872},"postHourTrading":{"tag":"盘后","latestPrice":3.045,"preClose":2.98,"latestTime":"19:30 EDT","volume":2853,"amount":8533.72,"timestamp":1789169405840,"change":0.065,"changeRate":0.021812,"amplitude":0.025168},"volumeRatio":0.619409,"impliedVol":1.5236,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","floatShares":36136100,"roa":"-39.12%","roe":"-75.45%","lyrEps":-2.123428,"volumeRatio":0.619409,"shares":69115292,"dividePrice":0,"high":3.1,"amplitude":0.063758,"preClose":2.98,"low":2.91,"week52Low":1.31,"pbRate":"1.69","week52High":7.8,"institutionHeld":0,"latestPrice":2.915,"committee":0.473029,"eps":-1.190299,"divideRate":0,"volume":527381,"delay":0,"ttmEps":-1.190299,"open":2.99,"prevYearClose":6.51,"prevWeekClose":2.98,"prevMonthClose":2.99,"prevQuarterClose":1.8,"fiveDayClose":3.11,"twentyDayClose":2.99,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PEPG","fiscalQuarterEnding":"2026/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2026-05-12","symbol":"PEPG","fiscalQuarterEnding":"2026/03","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-03-04","symbol":"PEPG","fiscalQuarterEnding":"2025/12","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-11-12","symbol":"PEPG","fiscalQuarterEnding":"2025/09","expectedEps":-0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-08-07","symbol":"PEPG","fiscalQuarterEnding":"2025/06","expectedEps":-0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.25,"hold":0,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEPG","date":"2026-09-11","current":-2.503573,"percent":0.564728,"low":-10.580456,"twenty":-5.602955,"median":-3.290412,"eighty":-1.333662,"high":-0.341822,"avg":-3.453794,"sd":2.213025,"marketCap":209163741},"quantilePoints":[{"date":"2022-05-06","current":-10.580456,"twenty":-10.288242,"median":-9.84992,"eighty":-9.367212,"marketCap":288645421},{"date":"2022-05-13","current":-9.628297,"twenty":-9.817087,"median":-9.763734,"eighty":-9.34265,"marketCap":262669573},{"date":"2022-05-20","current":-9.226092,"twenty":-9.772763,"median":-9.628297,"eighty":-9.232659,"marketCap":251697016},{"date":"2022-05-27","current":-8.930594,"twenty":-9.767838,"median":-9.336904,"eighty":-8.669571,"marketCap":243635546},{"date":"2022-06-03","current":-8.684346,"twenty":-9.766196,"median":-9.205571,"eighty":-8.733596,"marketCap":236917654},{"date":"2022-06-10","current":-9.160426,"twenty":-9.733363,"median":-9.152218,"eighty":-8.728671,"marketCap":249905578},{"date":"2022-06-17","current":-6.915214,"twenty":-9.615164,"median":-9.094708,"eighty":-8.515256,"marketCap":268939605},{"date":"2022-06-24","current":-6.759752,"twenty":-9.562631,"median":-9.000364,"eighty":-7.559814,"marketCap":262893503},{"date":"2022-07-01","current":-5.878796,"twenty":-9.431299,"median":-8.90597,"eighty":-6.828846,"marketCap":228632254},{"date":"2022-07-08","current":-6.892183,"twenty":-9.280267,"median":-8.643305,"eighty":-6.816179,"marketCap":268043886},{"date":"2022-07-15","current":-5.395134,"twenty":-9.229375,"median":-8.544806,"eighty":-6.734417,"marketCap":209822157},{"date":"2022-07-22","current":-6.788541,"twenty":-9.193259,"median":-8.183642,"eighty":-6.38549,"marketCap":264013151},{"date":"2022-07-29","current":-6.448826,"twenty":-9.165351,"median":-7.364369,"eighty":-6.443068,"marketCap":250801297},{"date":"2022-08-05","current":-6.489131,"twenty":-9.15386,"median":-7.047646,"eighty":-6.405066,"marketCap":252368805},{"date":"2022-08-12","current":-4.845367,"twenty":-9.152218,"median":-6.946883,"eighty":-6.325607,"marketCap":246227027},{"date":"2022-08-19","current":-4.706266,"twenty":-9.145651,"median":-6.897941,"eighty":-6.120627,"marketCap":239158309},{"date":"2022-08-26","current":-4.581074,"twenty":-9.065127,"median":-6.854757,"eighty":-5.91104,"marketCap":232796462},{"date":"2022-09-02","current":-4.534707,"twenty":-9.038923,"median":-6.811573,"eighty":-5.653087,"marketCap":230440223},{"date":"2022-09-09","current":-4.590348,"twenty":-8.992977,"median":-6.794299,"eighty":-4.938101,"marketCap":233267710},{"date":"2022-09-16","current":-2.610471,"twenty":-8.943727,"median":-6.719447,"eighty":-4.823111,"marketCap":132656283},{"date":"2022-09-23","current":-2.309084,"twenty":-8.91582,"median":-6.615805,"eighty":-4.590348,"marketCap":117340727},{"date":"2022-09-30","current":-4.210137,"twenty":-8.772996,"median":-6.468979,"eighty":-4.540271,"marketCap":213946546},{"date":"2022-10-07","current":-5.559421,"twenty":-8.659721,"median":-6.420037,"eighty":-4.540271,"marketCap":282513116},{"date":"2022-10-14","current":-5.100387,"twenty":-8.62853,"median":-6.296242,"eighty":-4.566237,"marketCap":259186345},{"date":"2022-10-21","current":-4.349239,"twenty":-8.603905,"median":-6.143658,"eighty":-4.540271,"marketCap":221015265},{"date":"2022-10-28","current":-5.012289,"twenty":-8.534956,"median":-6.077443,"eighty":-4.532853,"marketCap":254709489},{"date":"2022-11-04","current":-4.984469,"twenty":-8.470931,"median":-5.988196,"eighty":-4.540271,"marketCap":253295746},{"date":"2022-11-11","current":-5.134023,"twenty":-8.291991,"median":-5.898949,"eighty":-4.552327,"marketCap":314777227},{"date":"2022-11-18","current":-6.051364,"twenty":-7.809345,"median":-5.878796,"eighty":-4.571801,"marketCap":371021206},{"date":"2022-11-25","current":-5.746868,"twenty":-7.490864,"median":-5.870208,"eighty":-4.584784,"marketCap":352351986},{"date":"2022-12-02","current":-5.758431,"twenty":-7.368983,"median":-5.771921,"eighty":-4.590348,"marketCap":353060944},{"date":"2022-12-09","current":-5.238091,"twenty":-7.334388,"median":-5.758431,"eighty":-4.61075,"marketCap":321157847},{"date":"2022-12-16","current":-5.477062,"twenty":-7.213473,"median":-5.732221,"eighty":-4.667318,"marketCap":335809640},{"date":"2022-12-23","current":-5.789266,"twenty":-7.047646,"median":-5.746868,"eighty":-4.706266,"marketCap":354951498},{"date":"2022-12-30","current":-5.153295,"twenty":-7.031524,"median":-5.693886,"eighty":-4.71183,"marketCap":315958823},{"date":"2023-01-06","current":-5.804684,"twenty":-6.967035,"median":-5.693886,"eighty":-4.734086,"marketCap":355896775},{"date":"2023-01-13","current":-6.166995,"twenty":-6.92673,"median":-5.693397,"eighty":-4.789727,"marketCap":378110784},{"date":"2023-01-20","current":-6.664209,"twenty":-6.917517,"median":-5.707168,"eighty":-4.808273,"marketCap":408595965},{"date":"2023-01-27","current":-6.213247,"twenty":-6.901396,"median":-5.75788,"eighty":-4.816954,"marketCap":380946614},{"date":"2023-02-03","current":-5.928024,"twenty":-6.893335,"median":-5.769995,"eighty":-4.836178,"marketCap":363458991},{"date":"2023-02-10","current":-6.587121,"twenty":-6.88297,"median":-5.781558,"eighty":-4.84444,"marketCap":403869581},{"date":"2023-02-17","current":-6.556286,"twenty":-6.83921,"median":-5.804684,"eighty":-4.849077,"marketCap":401979027},{"date":"2023-02-24","current":-6.47149,"twenty":-6.824881,"median":-5.862986,"eighty":-4.852786,"marketCap":396780003},{"date":"2023-03-03","current":-6.109179,"twenty":-6.819293,"median":-5.878796,"eighty":-4.862987,"marketCap":374565995},{"date":"2023-03-10","current":-5.538732,"twenty":-6.813876,"median":-5.902363,"eighty":-4.871333,"marketCap":339590747},{"date":"2023-03-17","current":-6.822238,"twenty":-6.813876,"median":-5.878796,"eighty":-4.88988,"marketCap":418285054},{"date":"2023-03-24","current":-5.241352,"twenty":-6.804663,"median":-5.882211,"eighty":-4.914918,"marketCap":362198413},{"date":"2023-03-31","current":-4.208913,"twenty":-6.796602,"median":-5.870208,"eighty":-4.852786,"marketCap":290852698},{"date":"2023-04-06","current":-3.957686,"twenty":-6.791996,"median":-5.809194,"eighty":-4.827071,"marketCap":273491907},{"date":"2023-04-14","current":-3.548151,"twenty":-6.78653,"median":-5.796975,"eighty":-4.717394,"marketCap":245191440},{"date":"2023-04-21","current":-4.322481,"twenty":-6.774009,"median":-5.777703,"eighty":-4.590348,"marketCap":298700726},{"date":"2023-04-28","current":-5.062396,"twenty":-6.727508,"median":-5.762285,"eighty":-4.590348,"marketCap":349831822},{"date":"2023-05-05","current":-5.059038,"twenty":-6.673168,"median":-5.746868,"eighty":-4.594705,"marketCap":349599765},{"date":"2023-05-12","current":-5.041307,"twenty":-6.664209,"median":-5.695324,"eighty":-4.617285,"marketCap":338659909},{"date":"2023-05-19","current":-5.292665,"twenty":-6.651757,"median":-5.689053,"eighty":-4.651462,"marketCap":355545340},{"date":"2023-05-26","current":-5.027146,"twenty":-6.627029,"median":-5.6428,"eighty":-4.682483,"marketCap":337708617},{"date":"2023-06-02","current":-5.22186,"twenty":-6.617526,"median":-5.615819,"eighty":-4.706266,"marketCap":350788880},{"date":"2023-06-09","current":-5.80246,"twenty":-6.613923,"median":-5.619674,"eighty":-4.709351,"marketCap":389791847},{"date":"2023-06-16","current":-4.570455,"twenty":-6.602539,"median":-5.600402,"eighty":-4.646407,"marketCap":307029454},{"date":"2023-06-23","current":-3.402174,"twenty":-6.587121,"median":-5.577654,"eighty":-4.590348,"marketCap":228547874},{"date":"2023-06-30","current":-3.455278,"twenty":-6.584038,"median":-5.56064,"eighty":-4.555109,"marketCap":232115218},{"date":"2023-07-07","current":-2.793252,"twenty":-6.569391,"median":-5.550856,"eighty":-4.526361,"marketCap":187642323},{"date":"2023-07-14","current":-2.956104,"twenty":-6.557828,"median":-5.538732,"eighty":-4.44661,"marketCap":198582179},{"date":"2023-07-21","current":-2.821574,"twenty":-6.553974,"median":-5.502116,"eighty":-4.393239,"marketCap":189544907},{"date":"2023-07-28","current":-2.017939,"twenty":-6.547807,"median":-5.477062,"eighty":-4.337232,"marketCap":135559092},{"date":"2023-08-04","current":-2.017939,"twenty":-6.54246,"median":-5.426956,"eighty":-4.319075,"marketCap":135559092},{"date":"2023-08-11","current":-1.819033,"twenty":-6.538589,"median":-5.413033,"eighty":-4.237584,"marketCap":126211799},{"date":"2023-08-18","current":-2.309829,"twenty":-6.537014,"median":-5.39612,"eighty":-4.161181,"marketCap":160265171},{"date":"2023-08-25","current":-1.841342,"twenty":-6.508284,"median":-5.365285,"eighty":-3.959751,"marketCap":127759679},{"date":"2023-09-01","current":-2.162247,"twenty":-6.487797,"median":-5.32819,"eighty":-3.925336,"marketCap":150025346},{"date":"2023-09-08","current":-2.165679,"twenty":-6.480741,"median":-5.297975,"eighty":-3.659632,"marketCap":150263481},{"date":"2023-09-15","current":-2.097036,"twenty":-6.468406,"median":-5.292052,"eighty":-3.522166,"marketCap":145500772},{"date":"2023-09-22","current":-1.887676,"twenty":-6.457799,"median":-5.24042,"eighty":-3.35802,"marketCap":130974508},{"date":"2023-09-29","current":-1.743526,"twenty":-6.448826,"median":-5.22186,"eighty":-3.217961,"marketCap":120972818},{"date":"2023-10-06","current":-1.678316,"twenty":-6.448641,"median":-5.175203,"eighty":-3.007083,"marketCap":116448244},{"date":"2023-10-13","current":-1.935726,"twenty":-6.437033,"median":-5.153295,"eighty":-2.877511,"marketCap":134308405},{"date":"2023-10-20","current":-1.87738,"twenty":-6.41595,"median":-5.138035,"eighty":-2.738733,"marketCap":130260102},{"date":"2023-10-27","current":-1.832762,"twenty":-6.411863,"median":-5.137386,"eighty":-2.672884,"marketCap":127164340},{"date":"2023-11-03","current":-1.760687,"twenty":-6.391319,"median":-5.132844,"eighty":-2.525739,"marketCap":122163496},{"date":"2023-11-10","current":-1.30856,"twenty":-6.383611,"median":-5.099169,"eighty":-2.414802,"marketCap":96921136},{"date":"2023-11-17","current":-1.337497,"twenty":-6.379756,"median":-5.08379,"eighty":-2.30968,"marketCap":99064355},{"date":"2023-11-24","current":-1.440381,"twenty":-6.365109,"median":-5.06793,"eighty":-2.272918,"marketCap":106684690},{"date":"2023-12-01","current":-1.575417,"twenty":-6.353547,"median":-5.060717,"eighty":-2.182362,"marketCap":116686380},{"date":"2023-12-08","current":-2.038396,"twenty":-6.347912,"median":-5.041307,"eighty":-2.155383,"marketCap":150977887},{"date":"2023-12-15","current":-2.279531,"twenty":-6.330776,"median":-5.005334,"eighty":-2.155383,"marketCap":168838048},{"date":"2023-12-22","current":-2.173432,"twenty":-6.314232,"median":-4.961285,"eighty":-2.139706,"marketCap":160979577},{"date":"2023-12-27","current":-2.276316,"twenty":-6.309607,"median":-4.947375,"eighty":-2.145086,"marketCap":168599912},{"date":"2024-01-05","current":-2.517451,"twenty":-6.309607,"median":-4.917622,"eighty":-2.145086,"marketCap":186460073},{"date":"2024-01-12","current":-2.237735,"twenty":-6.293418,"median":-4.901008,"eighty":-2.152448,"marketCap":165742287},{"date":"2024-01-19","current":-2.176647,"twenty":-6.279542,"median":-4.868551,"eighty":-2.149994,"marketCap":161217713},{"date":"2024-01-26","current":-2.228089,"twenty":-6.26387,"median":-4.847686,"eighty":-2.159312,"marketCap":165027880},{"date":"2024-02-02","current":-3.983553,"twenty":-6.236762,"median":-4.817965,"eighty":-2.162863,"marketCap":295049847},{"date":"2024-02-09","current":-6.385761,"twenty":-6.236762,"median":-4.815437,"eighty":-2.164543,"marketCap":472974124},{"date":"2024-02-16","current":-5.971046,"twenty":-6.217872,"median":-4.845367,"eighty":-2.168425,"marketCap":442257448},{"date":"2024-02-23","current":-5.903337,"twenty":-6.211356,"median":-4.854641,"eighty":-2.172721,"marketCap":437242480},{"date":"2024-03-01","current":-7.172872,"twenty":-6.242031,"median":-4.887098,"eighty":-2.174075,"marketCap":531273121},{"date":"2024-03-08","current":-5.652729,"twenty":-6.270849,"median":-4.911053,"eighty":-2.177199,"marketCap":444451496},{"date":"2024-03-15","current":-5.723947,"twenty":-6.25312,"median":-4.95433,"eighty":-2.180142,"marketCap":450051025},{"date":"2024-03-22","current":-6.086065,"twenty":-6.25312,"median":-4.998379,"eighty":-2.183328,"marketCap":478522981},{"date":"2024-03-28","current":-5.798016,"twenty":-6.2473,"median":-5.027146,"eighty":-2.184331,"marketCap":455874834},{"date":"2024-04-05","current":-4.76927,"twenty":-6.220956,"median":-5.034226,"eighty":-2.189508,"marketCap":374988597},{"date":"2024-04-12","current":-5.230148,"twenty":-6.213247,"median":-5.027146,"eighty":-2.189704,"marketCap":411225631},{"date":"2024-04-19","current":-4.879466,"twenty":-6.203794,"median":-5.029888,"eighty":-2.199153,"marketCap":383652857},{"date":"2024-04-26","current":-4.819734,"twenty":-6.166995,"median":-4.998379,"eighty":-2.205583,"marketCap":378956389},{"date":"2024-05-03","current":-5.969241,"twenty":-6.166995,"median":-5.005334,"eighty":-2.208798,"marketCap":469337548},{"date":"2024-05-10","current":-5.495492,"twenty":-6.149416,"median":-5.032629,"eighty":-2.208798,"marketCap":432088536},{"date":"2024-05-17","current":-5.508665,"twenty":-6.148781,"median":-5.053766,"eighty":-2.212013,"marketCap":442494520},{"date":"2024-05-24","current":-5.746768,"twenty":-6.143658,"median":-5.062396,"eighty":-2.217161,"marketCap":461620657},{"date":"2024-05-31","current":-6.598291,"twenty":-6.148908,"median":-5.06793,"eighty":-2.225903,"marketCap":530020909},{"date":"2024-06-07","current":-6.99782,"twenty":-6.205685,"median":-5.084957,"eighty":-2.235806,"marketCap":562113918},{"date":"2024-06-14","current":-7.05432,"twenty":-6.25021,"median":-5.092261,"eighty":-2.239664,"marketCap":566652323},{"date":"2024-06-21","current":-6.779895,"twenty":-6.298815,"median":-5.107245,"eighty":-2.245948,"marketCap":544608640},{"date":"2024-06-28","current":-6.642683,"twenty":-6.31192,"median":-5.123473,"eighty":-2.250945,"marketCap":533586799},{"date":"2024-07-05","current":-6.731467,"twenty":-6.352619,"median":-5.135459,"eighty":-2.255593,"marketCap":540718579},{"date":"2024-07-12","current":-6.981678,"twenty":-6.380527,"median":-5.138193,"eighty":-2.258955,"marketCap":560817231},{"date":"2024-07-15","current":-6.796038,"twenty":-6.383424,"median":-5.139314,"eighty":-2.259598,"marketCap":545905328},{"date":"2024-08-02","current":-4.063901,"twenty":-6.38284,"median":-5.138193,"eighty":-2.260241,"marketCap":326441012},{"date":"2024-08-09","current":-3.2831,"twenty":-6.378985,"median":-5.135459,"eighty":-2.276316,"marketCap":292655523},{"date":"2024-08-16","current":-3.316004,"twenty":-6.360187,"median":-5.114102,"eighty":-2.279531,"marketCap":295588597},{"date":"2024-08-23","current":-3.549989,"twenty":-6.355859,"median":-5.092261,"eighty":-2.279531,"marketCap":316446006},{"date":"2024-08-30","current":-3.381812,"twenty":-6.35354,"median":-5.08379,"eighty":-2.285901,"marketCap":301454743},{"date":"2024-09-06","current":-3.239228,"twenty":-6.352312,"median":-5.06793,"eighty":-2.296807,"marketCap":288744759},{"date":"2024-09-13","current":-3.308692,"twenty":-6.346548,"median":-5.060717,"eighty":-2.307174,"marketCap":294936803},{"date":"2024-09-20","current":-3.418372,"twenty":-6.325973,"median":-5.048713,"eighty":-2.30968,"marketCap":304713713},{"date":"2024-09-27","current":-3.177075,"twenty":-6.31192,"median":-5.029888,"eighty":-2.311389,"marketCap":283204510},{"date":"2024-10-04","current":-3.290412,"twenty":-6.309607,"median":-4.998379,"eighty":-2.327135,"marketCap":293307318},{"date":"2024-10-11","current":-3.162451,"twenty":-6.288022,"median":-4.972877,"eighty":-2.336118,"marketCap":281900922},{"date":"2024-10-18","current":-3.242884,"twenty":-6.276459,"median":-4.924191,"eighty":-2.340714,"marketCap":289070656},{"date":"2024-10-25","current":-3.008899,"twenty":-6.258643,"median":-4.907611,"eighty":-2.384529,"marketCap":268213247},{"date":"2024-10-31","current":-2.584801,"twenty":-6.25021,"median":-4.898921,"eighty":-2.404766,"marketCap":230409193},{"date":"2024-11-08","current":-2.103309,"twenty":-6.231494,"median":-4.879466,"eighty":-2.384804,"marketCap":183480022},{"date":"2024-11-15","current":-1.677727,"twenty":-6.216331,"median":-4.870869,"eighty":-2.323296,"marketCap":146354859},{"date":"2024-11-22","current":-1.614205,"twenty":-6.207575,"median":-4.850004,"eighty":-2.29408,"marketCap":140813583},{"date":"2024-11-29","current":-1.886976,"twenty":-6.189074,"median":-4.840731,"eighty":-2.277602,"marketCap":164608471},{"date":"2024-12-06","current":-2.103698,"twenty":-6.166995,"median":-4.81885,"eighty":-2.254876,"marketCap":183513999},{"date":"2024-12-13","current":-1.928079,"twenty":-6.159963,"median":-4.811645,"eighty":-2.233539,"marketCap":168194002},{"date":"2024-12-20","current":-1.528264,"twenty":-6.149162,"median":-4.753308,"eighty":-2.210084,"marketCap":133316564},{"date":"2024-12-27","current":-1.599259,"twenty":-6.147756,"median":-4.727888,"eighty":-2.200439,"marketCap":139509754},{"date":"2025-01-03","current":-1.408693,"twenty":-6.143658,"median":-4.706266,"eighty":-2.184331,"marketCap":122885928},{"date":"2025-01-10","current":-1.289122,"twenty":-6.143178,"median":-4.693198,"eighty":-2.176004,"marketCap":112455292},{"date":"2025-01-17","current":-0.904254,"twenty":-6.136968,"median":-4.641352,"eighty":-2.163478,"marketCap":78881683},{"date":"2025-01-24","current":-0.728634,"twenty":-6.130009,"median":-4.590348,"eighty":-2.145086,"marketCap":63561687},{"date":"2025-01-31","current":-0.538068,"twenty":-6.121945,"median":-4.575765,"eighty":-2.127223,"marketCap":46937861},{"date":"2025-02-07","current":-0.515649,"twenty":-6.113101,"median":-4.543981,"eighty":-2.103542,"marketCap":44982117},{"date":"2025-02-14","current":-0.452127,"twenty":-6.104554,"median":-4.525434,"eighty":-2.087226,"marketCap":39440841},{"date":"2025-02-21","current":-0.538068,"twenty":-6.09992,"median":-4.492102,"eighty":-2.061071,"marketCap":46937861},{"date":"2025-02-28","current":-0.882881,"twenty":-6.092983,"median":-4.472991,"eighty":-2.017939,"marketCap":79442502},{"date":"2025-03-07","current":-0.879248,"twenty":-6.084519,"median":-4.411834,"eighty":-1.989801,"marketCap":79115578},{"date":"2025-03-14","current":-0.817482,"twenty":-6.072235,"median":-4.394752,"eighty":-1.946683,"marketCap":73557873},{"date":"2025-03-21","current":-0.684868,"twenty":-6.05492,"median":-4.34833,"eighty":-1.929079,"marketCap":61625151},{"date":"2025-03-28","current":-0.584954,"twenty":-6.050431,"median":-4.33982,"eighty":-1.913074,"marketCap":52634744},{"date":"2025-04-04","current":-0.455973,"twenty":-6.048422,"median":-4.324202,"eighty":-1.891794,"marketCap":41028946},{"date":"2025-04-11","current":-0.425091,"twenty":-6.045967,"median":-4.31904,"eighty":-1.87532,"marketCap":38250093},{"date":"2025-04-17","current":-0.44689,"twenty":-6.043655,"median":-4.305274,"eighty":-1.867769,"marketCap":40211637},{"date":"2025-04-25","current":-0.610387,"twenty":-6.03903,"median":-4.222134,"eighty":-1.84839,"marketCap":54923211},{"date":"2025-05-02","current":-0.534088,"twenty":-6.017332,"median":-4.208913,"eighty":-1.830016,"marketCap":48057810},{"date":"2025-05-09","current":-0.493234,"twenty":-6.001276,"median":-4.076181,"eighty":-1.799813,"marketCap":50390252},{"date":"2025-05-16","current":-0.458003,"twenty":-5.986183,"median":-3.983553,"eighty":-1.760687,"marketCap":46790948},{"date":"2025-05-23","current":-0.470814,"twenty":-5.976714,"median":-3.95833,"eighty":-1.751763,"marketCap":48099786},{"date":"2025-05-30","current":-0.53487,"twenty":-5.971046,"median":-3.947361,"eighty":-1.743526,"marketCap":54643974},{"date":"2025-06-06","current":-0.4548,"twenty":-5.969241,"median":-3.923271,"eighty":-1.722933,"marketCap":46463739},{"date":"2025-06-13","current":-0.470814,"twenty":-5.967452,"median":-3.787545,"eighty":-1.6852,"marketCap":48099786},{"date":"2025-06-20","current":-0.470814,"twenty":-5.963661,"median":-3.744949,"eighty":-1.67698,"marketCap":48099786},{"date":"2025-06-27","current":-0.409961,"twenty":-5.959343,"median":-3.601173,"eighty":-1.642704,"marketCap":41882807},{"date":"2025-07-03","current":-0.390744,"twenty":-5.940215,"median":-3.583659,"eighty":-1.607234,"marketCap":39919550},{"date":"2025-07-11","current":-0.400352,"twenty":-5.92267,"median":-3.566648,"eighty":-1.583615,"marketCap":40901178},{"date":"2025-07-18","current":-0.43238,"twenty":-5.909643,"median":-3.557301,"eighty":-1.52378,"marketCap":44173273},{"date":"2025-07-25","current":-0.461206,"twenty":-5.89271,"median":-3.541758,"eighty":-1.498253,"marketCap":47118157},{"date":"2025-08-01","current":-0.438786,"twenty":-5.881528,"median":-3.514144,"eighty":-1.462887,"marketCap":44827691},{"date":"2025-08-08","current":-0.401774,"twenty":-5.878287,"median":-3.489665,"eighty":-1.436674,"marketCap":38937922},{"date":"2025-08-15","current":-0.436585,"twenty":-5.877929,"median":-3.455278,"eighty":-1.403363,"marketCap":42311643},{"date":"2025-08-22","current":-0.423048,"twenty":-5.876712,"median":-3.42934,"eighty":-1.360483,"marketCap":40999655},{"date":"2025-08-29","current":-0.412894,"twenty":-5.874593,"median":-3.417689,"eighty":-1.29809,"marketCap":40015663},{"date":"2025-09-05","current":-0.433201,"twenty":-5.872312,"median":-3.400092,"eighty":-1.183102,"marketCap":41983646},{"date":"2025-09-12","current":-0.456891,"twenty":-5.866021,"median":-3.379602,"eighty":-1.018189,"marketCap":44279627},{"date":"2025-09-19","current":-0.693798,"twenty":-5.85815,"median":-3.345105,"eighty":-0.905878,"marketCap":67239434},{"date":"2025-09-26","current":-3.886007,"twenty":-5.854136,"median":-3.33794,"eighty":-0.888694,"marketCap":376612377},{"date":"2025-10-03","current":-3.603004,"twenty":-5.850927,"median":-3.34058,"eighty":-0.898546,"marketCap":349185097},{"date":"2025-10-10","current":-3.567541,"twenty":-5.842423,"median":-3.347898,"eighty":-0.901849,"marketCap":345748236},{"date":"2025-10-17","current":-3.404413,"twenty":-5.824629,"median":-3.345105,"eighty":-0.905878,"marketCap":329938675},{"date":"2025-10-24","current":-3.191637,"twenty":-5.812363,"median":-3.347898,"eighty":-0.927934,"marketCap":309317508},{"date":"2025-10-31","current":-3.212915,"twenty":-5.80739,"median":-3.345105,"eighty":-0.963023,"marketCap":311379624},{"date":"2025-11-07","current":-2.985954,"twenty":-5.804684,"median":-3.341088,"eighty":-0.989448,"marketCap":289383713},{"date":"2025-11-14","current":-3.468246,"twenty":-5.803794,"median":-3.34058,"eighty":-1.018189,"marketCap":336125025},{"date":"2025-11-21","current":-3.74027,"twenty":-5.800682,"median":-3.344616,"eighty":-1.031065,"marketCap":349928460},{"date":"2025-11-28","current":-4.732287,"twenty":-5.796266,"median":-3.357111,"eighty":-1.058948,"marketCap":442738562},{"date":"2025-12-05","current":-3.901932,"twenty":-5.787724,"median":-3.381812,"eighty":-1.116708,"marketCap":365053069},{"date":"2025-12-12","current":-4.217908,"twenty":-5.780787,"median":-3.401133,"eighty":-1.163788,"marketCap":394614805},{"date":"2025-12-19","current":-3.821101,"twenty":-5.777439,"median":-3.417689,"eighty":-1.250044,"marketCap":357490764},{"date":"2025-12-26","current":-4.247301,"twenty":-5.776384,"median":-3.422028,"eighty":-1.286054,"marketCap":397364734},{"date":"2026-01-02","current":-4.783725,"twenty":-5.774356,"median":-3.451276,"eighty":-1.288508,"marketCap":447550938},{"date":"2026-01-09","current":-4.952735,"twenty":-5.771971,"median":-3.458215,"eighty":-1.30108,"marketCap":463363029},{"date":"2026-01-16","current":-3.666787,"twenty":-5.767212,"median":-3.468246,"eighty":-1.307662,"marketCap":343053637},{"date":"2026-01-23","current":-4.137077,"twenty":-5.761515,"median":-3.468246,"eighty":-1.325922,"marketCap":387052501},{"date":"2026-01-30","current":-3.835798,"twenty":-5.7581,"median":-3.482756,"eighty":-1.348827,"marketCap":358865729},{"date":"2026-02-06","current":-3.152408,"twenty":-5.757014,"median":-3.498805,"eighty":-1.360483,"marketCap":294929880},{"date":"2026-02-13","current":-4.989476,"twenty":-5.753117,"median":-3.501823,"eighty":-1.370326,"marketCap":466800440},{"date":"2026-02-20","current":-4.893949,"twenty":-5.749997,"median":-3.512472,"eighty":-1.378042,"marketCap":457863171},{"date":"2026-02-27","current":-4.585321,"twenty":-5.747929,"median":-3.520741,"eighty":-1.387652,"marketCap":428988917},{"date":"2026-03-06","current":-4.221281,"twenty":-5.746835,"median":-3.541758,"eighty":-1.400699,"marketCap":378458973},{"date":"2026-03-13","current":-4.741052,"twenty":-5.746778,"median":-3.557301,"eighty":-1.411682,"marketCap":425059045},{"date":"2026-03-20","current":-3.677206,"twenty":-5.738536,"median":-3.566283,"eighty":-1.422145,"marketCap":329679942},{"date":"2026-03-27","current":-3.769715,"twenty":-5.725953,"median":-3.575646,"eighty":-1.431113,"marketCap":337973777},{"date":"2026-04-02","current":-1.341371,"twenty":-5.725271,"median":-3.567541,"eighty":-1.419155,"marketCap":120260608},{"date":"2026-04-10","current":-1.241154,"twenty":-5.722673,"median":-3.559149,"eighty":-1.38508,"marketCap":111275620},{"date":"2026-04-17","current":-1.287408,"twenty":-5.717203,"median":-3.548151,"eighty":-1.357748,"marketCap":115422537},{"date":"2026-04-24","current":-1.225735,"twenty":-5.715364,"median":-3.526409,"eighty":-1.333662,"marketCap":109893314},{"date":"2026-05-01","current":-1.264281,"twenty":-5.710515,"median":-3.514144,"eighty":-1.304967,"marketCap":113349078},{"date":"2026-05-08","current":-1.380993,"twenty":-5.696186,"median":-3.501823,"eighty":-1.308955,"marketCap":123812894},{"date":"2026-05-15","current":-1.478051,"twenty":-5.69369,"median":-3.483081,"eighty":-1.308955,"marketCap":114129204},{"date":"2026-05-22","current":-1.379514,"twenty":-5.692675,"median":-3.474386,"eighty":-1.304967,"marketCap":106520591},{"date":"2026-05-29","current":-1.343683,"twenty":-5.691748,"median":-3.468246,"eighty":-1.30856,"marketCap":103753822},{"date":"2026-06-05","current":-1.325767,"twenty":-5.689053,"median":-3.461153,"eighty":-1.304069,"marketCap":102370438},{"date":"2026-06-12","current":-1.352641,"twenty":-5.674127,"median":-3.452668,"eighty":-1.298894,"marketCap":104445514},{"date":"2026-06-18","current":-1.522841,"twenty":-5.667566,"median":-3.434147,"eighty":-1.30204,"marketCap":117587665},{"date":"2026-06-26","current":-1.531799,"twenty":-5.662843,"median":-3.418372,"eighty":-1.302826,"marketCap":118279357},{"date":"2026-07-02","current":-1.621377,"twenty":-5.659693,"median":-3.404413,"eighty":-1.303572,"marketCap":125196279},{"date":"2026-07-10","current":-2.060314,"twenty":-5.65488,"median":-3.39278,"eighty":-1.306764,"marketCap":159089194},{"date":"2026-07-17","current":-2.015524,"twenty":-5.648618,"median":-3.377393,"eighty":-1.309745,"marketCap":155630733},{"date":"2026-07-24","current":-1.881156,"twenty":-5.644628,"median":-3.347898,"eighty":-1.311148,"marketCap":145255351},{"date":"2026-07-31","current":-1.594504,"twenty":-5.635689,"median":-3.342861,"eighty":-1.313658,"marketCap":123121202},{"date":"2026-08-07","current":-2.317146,"twenty":-5.621986,"median":-3.334284,"eighty":-1.316809,"marketCap":166697808},{"date":"2026-08-14","current":-2.868925,"twenty":-5.618587,"median":-3.321488,"eighty":-1.316809,"marketCap":206393360},{"date":"2026-08-21","current":-2.921875,"twenty":-5.61496,"median":-3.305118,"eighty":-1.320392,"marketCap":210202634},{"date":"2026-08-28","current":-2.955571,"twenty":-5.610423,"median":-3.297682,"eighty":-1.325841,"marketCap":212626717},{"date":"2026-09-04","current":-3.061471,"twenty":-5.607075,"median":-3.292026,"eighty":-1.329037,"marketCap":220245264},{"date":"2026-09-11","current":-2.907434,"twenty":-5.602955,"median":-3.290412,"eighty":-1.333662,"marketCap":209163741}],"updateTime":1789391535539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111481296","title":"PepGen Inc. 推進 PGN-EDODM1 進入 2 期 FREEDOM2-DM1 研究最高劑量組，獲 DSMB 審查通過","url":"https://stock-news.laohu8.com/highlight/detail?id=1111481296","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111481296?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 19:31","pubTimestamp":1786015890,"startTime":"0","endTime":"0","summary":"PepGen Inc. 宣布，在独立数据安全监查委员会（DSMB）完成审查后，其候选药物 PGN-EDODM1 将迈入 2 期 FREEDOM2-DM1 研究的最高剂量队列。这一进展标志着该药物在治疗 1 型强直性肌营养不良症（DM1）的临床开发中取得了关键性突破。公司决定让 PGN-EDODM1 进入更高剂量组别，旨在进一步评估其安全性与有效性，为患者带来潜在的新疗法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PEPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171698435","title":"PepGen Inc. 簽署新銷售協議取代舊協議 原協議已終止 - 美國證監會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1171698435","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171698435?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 00:05","pubTimestamp":1779206720,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，生物技术公司PepGen Inc. 已签署一项新的销售协议，该协议将完全取代公司先前存在的销售安排。随着新协议的生效，原有的销售协议已被正式终止。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PEPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112138935","title":"PepGen公布2期Freedom2研究最低劑量組積極數據：安全性、剪接效率與VHOT指標表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1112138935","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112138935?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 04:06","pubTimestamp":1774901204,"startTime":"0","endTime":"0","summary":"生物技术公司PepGen Inc.今日宣布，其正在进行的2期Freedom2临床试验中最低剂量组的顶线结果展现出令人鼓舞的数据。该队列在安全性、外显子剪接效率及VHOT生物标志物三个核心维度均呈现积极信号，为后续剂量探索奠定了坚实基础。同时，靶向外显子剪接效率达到预期阈值，证明该剂量已具备生物学活性。此次低剂量组的成功为后续中高剂量组的数据解读提供了重要参照。目前Freedom2研究仍在持续推进中，后续结果将备受行业关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PEPG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}