美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Progress Software Corporation

43.13

+3.218.04%

盤後：43.130.00000.00%16:44 EDT

成交量：63.14萬

成交額：2,700.50萬

市值：17.69億

市盈率：20.83

高：43.96

開：41.13

低：40.87

收：39.92

52周最高：47.37

52周最低：23.82

股本：4,101.29萬

流通股本：4,010.91萬

量比：1.62

換手率：1.57%

股息：- -

股息率：- -

每股收益(TTM):2.07

每股收益(LYR):1.66

淨資產收益率：18.57%

總資產收益率：4.89%

市淨率：3.50

市盈率(LYR):25.98

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

愛芬奇穩步推進四大戰略優先事項

新聞稿：復宏漢霖發布2026年中期業績——盈利持續躍升，全球價值兑現加速，邁向C-MNC步伐加快

Domo與Progress Software達成協議，以4億美元出售絕大部分資產及特定負債

Progress Software推出Progress Chef Enterprise Management，適配英偉達DGX Spark「全球最小AI超算」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PRGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress Software Corporation","latestPrice":43.13,"timestamp":1789416000000,"preClose":39.92,"halted":0,"volume":631398,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"16:44 EDT","volume":24630,"amount":1063533.84312,"timestamp":1789418668410,"change":0,"changeRate":0,"amplitude":0.049154},"delay":0,"changeRate":0.0804108216432866,"floatShares":40109098,"shares":41012942,"eps":2.0704,"marketStatus":"盤後交易","change":3.21,"latestTime":"09-14 17:11:49 EDT","open":41.13,"high":43.96,"low":40.865,"amount":27004999.79766,"amplitude":0.07753,"askPrice":44.6,"askSize":1,"bidPrice":43,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.0704,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":39.92,"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":39.92,"latestTime":"09:29 EDT","volume":716,"amount":28921.025704,"timestamp":1789392599983,"change":1.14,"changeRate":0.028557,"amplitude":0.024549},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"16:44 EDT","volume":24630,"amount":1063533.84312,"timestamp":1789418668410,"change":0,"changeRate":0,"amplitude":0.049154},"volumeRatio":1.617819,"impliedVol":0.689,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":40109098,"roa":"4.89%","roe":"18.57%","lyrEps":1.66,"volumeRatio":1.617819,"shares":41012942,"dividePrice":0,"high":43.96,"amplitude":0.07753,"preClose":39.92,"low":40.865,"week52Low":23.82,"pbRate":"3.50","psRate":"1.76","week52High":47.37,"institutionHeld":0.8964,"latestPrice":43.13,"committee":0.960784,"eps":2.0704,"divideRate":0,"volume":631398,"delay":0,"ttmEps":2.0704,"open":41.13,"prevYearClose":42.96,"prevWeekClose":39.92,"prevMonthClose":46.27,"prevQuarterClose":33.58,"fiveDayClose":44.05,"twentyDayClose":43.73,"sixtyDayClose":30.08,"earningDate":1790697600000,"earningTime":"盘后","dividendPayoutRate":0.3319165239425613,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.012866073843011212},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"PRGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790798400000,"name":null,"time":"盤後","dateTimestamp":1790740800000,"actualEps":null},{"market":"US","date":"2026-06-30","symbol":"PRGS","fiscalQuarterEnding":"2026/05","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782792000000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2026-03-30","symbol":"PRGS","fiscalQuarterEnding":"2026/02","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2026-01-20","symbol":"PRGS","fiscalQuarterEnding":"2025/11","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-09-29","symbol":"PRGS","fiscalQuarterEnding":"2025/08","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8333,"buy":0.1667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8333,"analysts":6,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2026-09-11","current":20.831723,"percent":0.076096,"low":12.420616,"twenty":23.845954,"median":28.609704,"eighty":34.925136,"high":49.027418,"avg":29.147185,"sd":7.340881,"marketCap":1665535574},"quantilePoints":[{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-05-02","current":45.592617,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2587153079},{"date":"2025-05-09","current":46.828539,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2657285451},{"date":"2025-05-16","current":47.48062,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2694287806},{"date":"2025-05-23","current":46.464587,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2636632973},{"date":"2025-05-30","current":46.305358,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2627597514},{"date":"2025-06-06","current":48.216108,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2736023022},{"date":"2025-06-13","current":47.950726,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2720963923},{"date":"2025-06-20","current":47.776332,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2711067944},{"date":"2025-06-27","current":48.337425,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2742907181},{"date":"2025-07-03","current":40.760766,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2347249494},{"date":"2025-07-11","current":37.908636,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2183006692},{"date":"2025-07-18","current":36.467598,"twenty":25.116647,"median":28.436627,"eighty":34.154024,"marketCap":2100023124},{"date":"2025-07-25","current":37.40708,"twenty":25.116647,"median":28.436627,"eighty":34.161332,"marketCap":2154124099},{"date":"2025-08-01","current":35.992243,"twenty":25.116647,"median":28.436627,"eighty":34.239534,"marketCap":2072649323},{"date":"2025-08-08","current":32.653529,"twenty":25.116647,"median":28.436627,"eighty":34.17599,"marketCap":1880386096},{"date":"2025-08-15","current":33.649154,"twenty":25.116647,"median":28.436627,"eighty":34.140101,"marketCap":1937720197},{"date":"2025-08-22","current":33.469492,"twenty":25.116647,"median":28.436627,"eighty":34.082,"marketCap":1927374194},{"date":"2025-08-29","current":34.667238,"twenty":25.116647,"median":28.436627,"eighty":34.062315,"marketCap":1996347549},{"date":"2025-09-05","current":33.072739,"twenty":25.113969,"median":28.421613,"eighty":34.017965,"marketCap":1904526770},{"date":"2025-09-12","current":32.196888,"twenty":25.116647,"median":28.436627,"eighty":33.971212,"marketCap":1854090004},{"date":"2025-09-19","current":32.526268,"twenty":25.116647,"median":28.436627,"eighty":33.958407,"marketCap":1873057677},{"date":"2025-09-26","current":30.841939,"twenty":25.116647,"median":28.436627,"eighty":33.949365,"marketCap":1776063896},{"date":"2025-10-03","current":40.949393,"twenty":25.116647,"median":28.436627,"eighty":33.958407,"marketCap":1987478781},{"date":"2025-10-10","current":41.028958,"twenty":25.116647,"median":28.436627,"eighty":34.014704,"marketCap":1991340462},{"date":"2025-10-17","current":39.667514,"twenty":25.116647,"median":28.436627,"eighty":34.101864,"marketCap":1925262800},{"date":"2025-10-24","current":39.844325,"twenty":25.116647,"median":28.436627,"eighty":34.180279,"marketCap":1933844315},{"date":"2025-10-31","current":36.979989,"twenty":25.116647,"median":28.447032,"eighty":34.253533,"marketCap":1794823778},{"date":"2025-11-07","current":37.094916,"twenty":25.116647,"median":28.447032,"eighty":34.358647,"marketCap":1800401763},{"date":"2025-11-14","current":37.395495,"twenty":25.116647,"median":28.447032,"eighty":34.405649,"marketCap":1814990337},{"date":"2025-11-21","current":35.04391,"twenty":25.116647,"median":28.447032,"eighty":34.468224,"marketCap":1700856193},{"date":"2025-11-28","current":36.608686,"twenty":25.116647,"median":28.447032,"eighty":34.512555,"marketCap":1776802597},{"date":"2025-12-05","current":38.306071,"twenty":25.116647,"median":28.447032,"eighty":34.591182,"marketCap":1859185138},{"date":"2025-12-12","current":39.870847,"twenty":25.116647,"median":28.447032,"eighty":34.666016,"marketCap":1935131542},{"date":"2025-12-19","current":38.394476,"twenty":25.116647,"median":28.447032,"eighty":34.828534,"marketCap":1863475895},{"date":"2025-12-26","current":37.864043,"twenty":25.116647,"median":28.447032,"eighty":34.873375,"marketCap":1837731351},{"date":"2026-01-02","current":37.978971,"twenty":25.116647,"median":28.447032,"eighty":34.873375,"marketCap":1843309336},{"date":"2026-01-09","current":37.201003,"twenty":25.116647,"median":28.447032,"eighty":34.873375,"marketCap":1805550671},{"date":"2026-01-16","current":36.1755,"twenty":25.128564,"median":28.501168,"eighty":34.920067,"marketCap":1755777887},{"date":"2026-01-23","current":24.617593,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1800358452},{"date":"2026-01-30","current":22.867009,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1672332962},{"date":"2026-02-06","current":23.845954,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1743926163},{"date":"2026-02-13","current":20.534816,"twenty":25.140118,"median":28.551887,"eighty":34.920763,"marketCap":1501772687},{"date":"2026-02-20","current":20.972462,"twenty":25.140118,"median":28.551887,"eighty":34.920763,"marketCap":1533779060},{"date":"2026-02-27","current":24.237532,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1772563444},{"date":"2026-03-06","current":22.867009,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1672332962},{"date":"2026-03-13","current":20.552091,"twenty":25.116647,"median":28.551887,"eighty":34.920763,"marketCap":1503036097},{"date":"2026-03-20","current":18.323551,"twenty":25.100523,"median":28.551887,"eighty":34.920763,"marketCap":1340056279},{"date":"2026-03-27","current":16.797548,"twenty":25.097162,"median":28.551887,"eighty":34.920763,"marketCap":1228455112},{"date":"2026-04-02","current":12.420616,"twenty":25.094279,"median":28.551887,"eighty":34.920763,"marketCap":1055752324},{"date":"2026-04-10","current":13.574065,"twenty":25.076468,"median":28.551887,"eighty":34.920763,"marketCap":1153795486},{"date":"2026-04-17","current":14.762166,"twenty":25.026551,"median":28.551887,"eighty":34.920763,"marketCap":1254784150},{"date":"2026-04-24","current":13.593866,"twenty":25.0069,"median":28.551887,"eighty":34.920763,"marketCap":1155478630},{"date":"2026-05-01","current":13.786933,"twenty":24.967613,"median":28.551887,"eighty":34.920763,"marketCap":1171889288},{"date":"2026-05-08","current":14.539397,"twenty":24.959976,"median":28.551887,"eighty":34.920763,"marketCap":1235848775},{"date":"2026-05-15","current":13.267138,"twenty":24.95249,"median":28.551887,"eighty":34.920763,"marketCap":1127706748},{"date":"2026-05-22","current":14.316628,"twenty":24.947131,"median":28.551887,"eighty":34.920763,"marketCap":1216913401},{"date":"2026-05-29","current":15.118597,"twenty":24.914138,"median":28.590523,"eighty":34.920763,"marketCap":1285080749},{"date":"2026-06-05","current":15.61859,"twenty":24.871457,"median":28.551887,"eighty":34.920763,"marketCap":1327580145},{"date":"2026-06-12","current":15.638392,"twenty":24.83672,"median":28.551887,"eighty":34.920763,"marketCap":1329263289},{"date":"2026-06-18","current":14.890878,"twenty":24.760249,"median":28.551887,"eighty":34.920763,"marketCap":1265724588},{"date":"2026-06-26","current":14.757216,"twenty":24.709425,"median":28.590523,"eighty":34.920763,"marketCap":1254363364},{"date":"2026-07-02","current":18.036777,"twenty":24.704816,"median":28.590523,"eighty":34.920763,"marketCap":1606066808},{"date":"2026-07-10","current":17.732787,"twenty":24.650792,"median":28.590523,"eighty":34.920763,"marketCap":1578998267},{"date":"2026-07-17","current":18.584882,"twenty":24.563968,"median":28.590523,"eighty":34.920763,"marketCap":1654872209},{"date":"2026-07-24","current":17.005052,"twenty":24.433321,"median":28.590523,"eighty":34.920763,"marketCap":1514197818},{"date":"2026-07-31","current":18.580276,"twenty":24.379178,"median":28.609704,"eighty":34.925136,"marketCap":1654462080},{"date":"2026-08-07","current":19.257346,"twenty":24.232333,"median":28.609704,"eighty":34.925136,"marketCap":1714751105},{"date":"2026-08-14","current":20.602274,"twenty":24.182374,"median":28.609704,"eighty":34.925136,"marketCap":1834508895},{"date":"2026-08-21","current":19.902174,"twenty":24.107426,"median":28.609704,"eighty":34.925136,"marketCap":1772169223},{"date":"2026-08-28","current":20.827964,"twenty":23.978724,"median":28.609704,"eighty":34.925136,"marketCap":1854605237},{"date":"2026-09-04","current":20.547003,"twenty":23.893369,"median":28.609704,"eighty":34.925136,"marketCap":1829587342},{"date":"2026-09-11","current":18.704636,"twenty":23.845954,"median":28.609704,"eighty":34.925136,"marketCap":1665535574}],"updateTime":1789420309217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124172105","title":"愛芬奇穩步推進四大戰略優先事項","url":"https://stock-news.laohu8.com/highlight/detail?id=1124172105","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124172105?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 21:22","pubTimestamp":1787750561,"startTime":"0","endTime":"0","summary":"0921 ET - 爱芬奇公司首席执行官弗兰·霍洛维茨表示，公司正全力落实年度目标。她在与分析师的电话会议中指出，这家服装企业的四大战略优先事项包括：推动各品牌销售增长，通过缓解外部成本压力来稳定毛利率，投资包括人工智能在内的各类工具与技术以提升运营速度和效率，以及维持强劲的盈利能力，从而将超额现金返还给股东。她补充道：“在2026年上半年，我们在所有这四个目标上都取得了实质性进展。”得益于利润与销售额的攀升，爱芬奇上调了业绩展望，其股价在盘前交易中大涨16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","BK4094","LU2065732104.USD","BK4097","BK4585","BK4588","PRGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160126283","title":"新聞稿：復宏漢霖發布2026年中期業績——盈利持續躍升，全球價值兑現加速，邁向C-MNC步伐加快","url":"https://stock-news.laohu8.com/highlight/detail?id=1160126283","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160126283?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:03","pubTimestamp":1787317411,"startTime":"0","endTime":"0","summary":"上海，2026年8月21日 /PRNewswire/ -- 8月21日，复宏汉霖公布其2026财年中期业绩。2026年上半年，复宏汉霖实现非国际财务报告准则利润人民币5.723亿元，同比大幅增长46.7%；调整后息税折旧摊销前利润为人民币9.041亿元，同比增长35.2%。关键财务及运营指标保持稳健上行态势。得益于核心产品在全球市场的持续放量，以及全价值链端到端的精益运营，公司的收入规模与盈利质量正同步增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","HK0000320264.USD","HK0000306685.HKD","BK4099","BK4232","03160","PRGS","HK0000320223.HKD","UK","02696","BK4604","HK0000306701.USD","BK4528","BK4022","BK4555","HK0000165453.HKD","LU2065732104.USD","BK4233","BK4585","BK4205","R","BK4588","TM","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179527463","title":"Domo與Progress Software達成協議，以4億美元出售絕大部分資產及特定負債","url":"https://stock-news.laohu8.com/highlight/detail?id=1179527463","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179527463?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:17","pubTimestamp":1784751424,"startTime":"0","endTime":"0","summary":"Domo Inc. 已正式宣布，与Progress Software Corporation签署了一项最终协议。根据该协议，Domo将向Progress出售其绝大部分资产及特定负债，交易总价值为4亿美元。此举标志着Domo业务发展的重要转折点，旨在通过资产整合优化公司结构并聚焦核心战略方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4097","PRGS","DOMO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154788014","title":"Progress Software推出Progress Chef Enterprise Management，適配英偉達DGX Spark「全球最小AI超算」","url":"https://stock-news.laohu8.com/highlight/detail?id=1154788014","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154788014?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 21:05","pubTimestamp":1782824729,"startTime":"0","endTime":"0","summary":"Progress Software Corporation宣布，其Progress Chef Enterprise Management解决方案现已正式支持英伟达的DGX Spark系统，后者被誉为“全球最小的人工智能超级计算机”。这一整合旨在为企业提供更高效、自动化的方式来管理英伟达尖端AI基础设施的配置、合规与安全。通过将Progress Chef的自动化能力延伸至DGX Spark平台，客户有望简化其AI工作负载的部署与管理流程，从而加速从开发到生产的环境推进。英伟达的DGX Spark系统以其紧凑型设计著称，旨在将强大的AI算力带入更广泛的企业环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","BK4550","LU2265009873.SGD","LU1935043536.SGD","LU1861220033.SGD","LU2092627202.USD","LU0965509101.SGD","LU1815333072.USD","LU0787776722.HKD","HK0000306701.USD","LU0077335932.USD","IE00B1XK9C88.USD","LU0354030438.USD","LU2430703251.USD","LU0061474960.USD","07788","LU1868836757.USD","SG9999015945.SGD","IE0034235303.USD","LU2065170008.USD","LU2491050154.USD","LU3102509885.SGD","LU0096362180.USD","LU0256863902.USD","LU1316542783.SGD","LU0096364046.USD","LU0511384066.AUD","LU2592432038.USD","SG9999014898.SGD","LU2462157665.USD","LU1366192091.USD","SG9999015341.SGD","LU1691799644.USD","LU0417517546.SGD","BK4592","LU0057025933.USD","LU0203202063.USD","LU2077746001.SGD","LU2361045086.USD","LU1267930573.SGD","NVDL","LU2106854487.HKD","IE00B19Z9505.USD","SNVD.UK","LU0861579265.USD","LU1066051225.USD","LU0143551892.USD","LU1232071149.USD","SG9999014880.SGD","LU1989764748.USD","LU1242518931.SGD","HK0000320264.USD","LU2092937148.SGD","IE00BK4W5L77.USD","LU2361044865.SGD","LU2089283258.USD","BK4551","LU1642822529.SGD","LU0215105999.USD","LU0957791311.USD","ANV","LU2543165471.USD","LU0127658192.USD","LU2168564065.EUR","LU2023251221.USD","LU1267930490.SGD","LU0061475181.USD","HK0000304797.USD","LU2860962120.EUR","LU2236285917.USD","NVYY","LU1084165304.USD","LU0390134368.USD","LU0942090050.USD","LU2087621335.USD","SG9999018865.SGD","LU0056508442.USD","LU1127390331.HKD","LU0069063385.USD","LU0138981039.USD","LU2125154935.USD","LU1814569148.SGD","LU2452424414.USD","NVDO","LU0211328371.USD","IE0004091025.USD","LU0234570918.USD","BK4549","LU0203201768.USD","LU1674673428.USD","LU1935043023.USD","NVDS","GB00BDT5M118.USD","NVDW","LU2272731600.USD","LU0053666078.USD","LU1989772923.USD","LU0347712357.USD","LU2250418816.HKD","LU2023250330.USD","LU1951200564.SGD","LU2360107168.USD","IE0009G5SDU7.USD","LU0170899867.USD","LU1035775433.USD","IE00BMPRXR70.SGD","LU0345768153.USD","LU0823414551.USD","LU2417539215.USD","LU2083900584.USD","IE0005OL40V9.USD","SG9999014542.SGD","IE00BMPRXQ63.HKD","IE00B19Z8X17.USD","IE0009356076.USD","LU1116320737.USD","LU2360032135.SGD","LU2750360641.GBP","IE00B5949003.HKD","LU0234572021.USD","LU0472753341.HKD","LU0672654240.SGD","LU0979878070.USD","LU0174119429.USD","LU0642271901.SGD","SGXZ31699556.SGD","LU1551013342.USD","LU1983260115.SGD","LU2249611893.SGD","NVD2.UK","LU2471134796.USD","LU0276348264.USD","BK4554","LU1914381329.SGD","LU1852331112.SGD","NVDS.UK","LU0256863811.USD","LU0081259029.USD","LU1992135399.USD","SGXZ23171101.USD","LU0354030511.USD","LU1496350502.SGD","LU2931357623.SGD","NVDA","LU2290526834.HKD","07388","LU0957808578.USD","IE00BFSS8Q28.SGD","LU0210528500.USD","LU0528227936.USD","SG9999000418.SGD","LU2054465674.USD","LU0238689110.USD","IE00BK4W5M84.HKD","LU0109392836.USD","LU0868494617.USD","LU1935042215.USD","LU2491049909.HKD","LU2065732104.USD","LU0079474960.USD","IE00BDCRKT87.USD","LU2244417387.USD","LU2237957902.USD","LU0444973449.USD","LU1791710582.SGD","LU0210536198.USD","LU1821325948.USD","LU1934455863.HKD","BK4567","LU2125909916.SGD","LU0210533765.USD","LU1934455194.USD","SG9999014567.USD","BK4527","NVDU","BK4614","BK4605","BK4579","LU1868836591.USD","LU1861127337.USD","IE00BJLML261.HKD","LU1066051811.HKD","LU0274383776.USD","LU0094547139.USD","NVD3.UK","NVII","LU0823434583.USD","LU2430703178.SGD","LU0082616367.USD","LU0187121727.USD","LU1712237335.SGD","BK4097","BK4529","LU2237438978.USD","BK4533","3NVD.UK","IE00B3S45H60.SGD","LU1720051017.SGD","LU2242649171.HKD","LU1119994496.HKD","BK4532","LU2361044949.HKD","LU0466842654.USD","BK4543","LU2089985449.USD","LU1934455277.USD","LU0689626769.HKD","LU1400636574.HKD","LU0323239441.USD","LU1280957306.USD","LU2403377893.USD","2NVD.UK","HK0000304805.HKD","LU0786609619.USD","HK0000320223.HKD","LU2420271590.USD","IE00BKDWB100.SGD","LU2097344357.USD","LU1548497426.USD","LU0006306889.USD","LU2462591277.SGD","IE0004445015.USD","IE000KEQY171.SGD","LU0820562030.AUD","LU2047632596.USD","NVDQ","LU0820561818.USD","LU0965508806.USD","LU1670756490.USD","NVIW.SI","LU2756315318.SGD","IE00BMPRXN33.USD","LU2471134523.USD","LU2125154778.USD","IE00BKVL7J92.USD","LU1923622614.USD","LU2456880835.USD","LU0965509283.SGD","LU1629891620.HKD","IE00B7KXQ091.USD","LU2896262040.SGD","IE00B3M56506.USD","SG9999015986.USD","LU1116320901.HKD","LU0965509010.AUD","IE00BKPKM429.USD","LU2506951792.HKD","SG9999015952.SGD","LU2433249047.HKD","LU0823434740.USD","LU2552382058.USD","IE0004086264.USD","IE00B775H168.HKD","LU2461242641.AUD","IE00BHPRN162.USD","LU0494093205.USD","LU2357125470.USD","LU2211815571.USD","LU2505996509.AUD","SGXZ99366536.SGD","LU2191332357.HKD","LU0289739343.SGD","HK0000532082.HKD","IE000W1ABFV2.USD","LU1496350171.SGD","LU1803068979.SGD","IE00B3SWFQ91.USD","LU0225283273.USD","IE00BN29S564.USD","IE00B4YYXB79.USD","LU2286300806.USD","IE00B19Z8W00.USD","LU2746668974.SGD","LU0157215616.USD","LU0316494557.USD","BK4141","LU2272731782.SGD","LU1244550494.USD","LU0080751232.USD","LU1435385759.SGD","LU1633808545.USD","LU0889565833.HKD","LU2413666699.HKD","LU0310799852.SGD","LU2505996681.GBP","BK4585","LU2168563687.JPY","LU2168564222.USD","LU0724617625.USD","LU2264538146.SGD","LU0823414478.USD","LU1699723380.USD","LU1145028129.USD","IE0003U64NQ7.SGD","LU0444971666.USD","IE00B775SV38.USD","LU0683600562.USD","LU2471134879.HKD","LU2087625088.SGD","LU2294711713.HKD","IE00B1BXHZ80.USD","SG9999015978.USD","IE00BQXX3C00.GBP","LU1974910355.USD","LU2463028550.USD","LU0557290698.USD","LU2999663052.SGD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU2065171402.SGD","NVDG","LU0061474705.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU1551013425.SGD","IE000Q6AESB8.SGD","LU1244550221.USD","LU1202635105.USD","LU0154236417.USD","LU2458330169.SGD","LU0124676726.USD","LU1623119135.USD","LU0823421333.USD","IE0001KFT4U8.USD","HK0000914660.USD","LU0476273544.USD","LU0345770308.USD","LU1951198990.SGD","SG9999002232.USD","LU0323240290.USD","BK4534","LU2213496289.HKD","HK0000819398.USD","LU0265550946.USD","LU2746668461.USD","LU0265550359.USD","LU1988902786.USD","SG9999015358.SGD","LU2125909593.SGD","LU1153585028.USD","LU2637965513.SGD","LU2413666426.HKD","LU1429558221.USD","LU0289960550.SGD","LU1839511570.USD","IE000YTNTUN2.SGD","LU2473716301.USD","LU1267930730.SGD","LU2360106780.USD","LU0964807845.USD","LU1037948897.HKD","LU0342679015.USD","PRGS","LU0708994859.HKD","LU2271345857.HKD","LU2148611432.USD","LU2065169927.USD","LU1791710400.SGD","SG9999014559.SGD","IE00BQXX3F31.USD","DIPS","BK4588","LU0011850046.USD","LU1861215975.USD","BK4503","LU2125909759.SGD","LU0107464264.USD","BK4608","LU2491050071.SGD","LU2552382132.HKD","LU0158827948.USD","LU0868494708.USD","IE00BZ199S13.USD","LU1989764664.SGD","LU0133085943.USD","LU0106261372.USD","LU0175139822.USD","LU0345769128.USD","LU2125909247.SGD","LU1037948541.HKD","NVDD","LU1066051498.USD","LU2458330243.SGD","LU0943347566.SGD","LU2750360997.AUD","LU0788109477.HKD","LU0820561909.HKD","BK4612","LU0211327993.USD","BK4581","LU2394011477.USD","SG9999018857.SGD","LU2097344431.USD","IE00B4JS1V06.HKD","LU1720051108.HKD","LU1917777945.USD","LU2237957811.SGD","LU2322448791.USD","BK4598","LU2272731865.HKD","LU1069344957.HKD","LU0320765059.SGD","LU0070217475.USD","SG9999004303.SGD","LU2954938101.SGD","IE00BJTD4V19.USD","LU1366333091.USD","LU0348723411.USD","IE00BJTD4N35.SGD","LU2322448957.HKD","NVDY","LU1674673691.USD","LU1815336760.USD","SG9999014914.USD","BK4548","LU1244550577.SGD","LU1261432733.SGD","LU0882574139.USD","BK4587","LU0308772762.SGD","LU0310800379.SGD","IE00BFSS7M15.SGD","LU1992135472.HKD","LU0097036916.USD","LU2111349929.HKD","LU0251132253.USD","LU2462591350.SGD","LU1935042991.SGD","LU0289961442.SGD","LU0345770993.USD","LU2487616109.SGD","LU2552382215.SGD","LU1323610961.USD","LU0353189763.USD","LU2108987350.USD","LU1400636491.USD","LU0048584097.USD","LU1923622291.USD","SG9999002224.SGD","SG9999014906.USD","LU2168564149.EUR","LU2065171311.SGD","LU0345769631.USD","LU2357305700.SGD","NVDX","LU1868837136.USD","LU1989772840.SGD","IE0004445239.USD","LU2089284900.SGD","NVD","LU0708995401.HKD","IE00BYXW3230.USD","LU0198837287.USD","IE0034235295.USD","IE0034235188.USD","LU2168564495.EUR","NVDB","SGXZ81514606.USD","LU1645745479.HKD","LU1868837300.USD","LU2100268510.USD","LU1804176565.USD","LU0109391861.USD","LU0985320562.USD","LU2381873111.SGD","LU2023250504.SGD","IE00BDRTCR15.USD","LU2247934214.USD","LU2602419157.SGD","LU1400636657.SGD","LU1718418525.SGD","LU0072462426.USD","HK0000306685.HKD","HK0000914686.HKD","LU0128525929.USD","LU2063271972.USD","LU1923623000.USD","SG9999017495.SGD","LU1778281490.HKD","LU0323591593.USD","LU2756315664.SGD","LU0267386448.USD","IE000ITXATA3.USD","LU0266013472.USD","IE00BJJMRX11.SGD","LU0345768740.USD","LU0719512351.SGD","LU0689472784.USD","LU0353189680.USD","LU1242518857.USD","LU2326559502.SGD","SG9999001424.SGD","IE00BQXX3D17.EUR","LU0823421416.USD","LU1066053197.SGD","LU1721428933.USD","LU0158827781.USD","IE00BJJMRY28.SGD","LU2430703095.HKD","LU1064131342.USD","LU2242650005.HKD","IE00BD6J9T35.USD","LU1935042488.USD","LU0029864427.USD","LU2028103732.USD","LU1571399168.USD","LU1868836914.USD","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRGS\",params:#limit:6,delay:false,,,undefined,":[]}}