ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
溫伯格合夥公司
13.87
-0.5000
-3.48%
成交量：
6.59萬
成交額：
92.65萬
市值：
13.31億
市盈率：
53.35
高：
14.69
開：
14.37
低：
13.78
收：
14.37
52周最高：
25.93
52周最低：
13.78
股本：
9,594.45萬
流通股本：
6,824.50萬
量比：
0.41
換手率：
0.10%
股息：
0.28
股息率：
2.02%
每股收益(TTM):
0.2600
每股收益(LYR):
0.4675
淨資產收益率：
12.69%
總資產收益率：
4.47%
市淨率：
-29.06
市盈率(LYR):
29.67
資料載入中...
總覽
公司
新聞資訊
公告
Spire Healthcare同意由Toscafund等方以10.3億英鎊的價格進行收購
路透中文
·
09/06
佩雷拉·温伯格股價飆升，此前公司季度利潤實現增長
路透中文
·
08/01
財報前瞻｜温伯格合夥公司本季度營收預計小幅下滑，看空觀點佔優
财报Agent
·
07/25
美國研究綜述-貝萊德、彭納特集團、威斯爾豪瑟公司
路透中文
·
07/10
消息人士稱，佩雷拉·温伯格將在戰略重組中裁員10%
路透中文
·
05/28
投資銀行林肯國際（Lincoln International）計劃在美國首次公開募股（IPO）中尋求20億美元的估值
路透中文
·
05/11
市場快訊——美股行情-佩雷拉·温伯格合夥公司、安科科技、埃斯佩里昂治療公司
路透中文
·
05/02
異動解讀 | 第一季度盈利不及預期，温伯格合夥公司盤前大跌23.13%
异动解读
·
05/01
熱門話題-佩雷拉·温伯格因第一季度盈利下滑而股價暴跌
路透中文
·
05/01
財報前瞻｜温伯格合夥公司本季度營收預計減14.99%，機構觀點偏謹慎
财报Agent
·
04/24
沃什財務曝光：家庭資產或超20億美元，身家遠超歷任聯儲掌門人
FX168全球投资
·
04/15
温伯格合夥公司交易預計2026年下半年完成 尚待監管審批
美股速递
·
04/13
媒體-佩雷拉-温伯格將收購倫敦諮詢精品店 Gleacher Shacklock- FT
路透中文
·
04/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/PWP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","market":"US","secType":"STK","nameCN":"溫伯格合夥公司","latestPrice":13.87,"timestamp":1789481557621,"preClose":14.37,"halted":0,"volume":65873,"delay":0,"changeRate":-0.03479471120389701,"floatShares":68245000,"shares":95944500,"eps":0.26,"marketStatus":"交易中","change":-0.5,"latestTime":"09-15 10:12:39 EDT","open":14.37,"high":14.69,"low":13.78,"amount":926527.2616610001,"amplitude":0.063326,"askPrice":13.89,"askSize":80,"bidPrice":13.85,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.37,"dividendRate":0.020187,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.37,"latestTime":"09:25 EDT","volume":43,"amount":627.9699790000001,"timestamp":1789478700037,"change":0.24,"changeRate":0.016701,"amplitude":0.018093},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.37,"latestTime":"19:30 EDT","volume":48218,"amount":692908.81,"timestamp":1789428606457,"change":-0.2,"changeRate":-0.013918,"amplitude":0.018789},"volumeRatio":0.410019,"impliedVol":0.3344,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","floatShares":68245000,"roa":"4.47%","roe":"12.69%","lyrEps":0.46754,"volumeRatio":0.410019,"shares":95944500,"dividePrice":0.28,"high":14.69,"amplitude":0.063326,"preClose":14.37,"low":13.78,"week52Low":13.78,"pbRate":"-29.06","psRate":"1.93","week52High":25.925,"institutionHeld":0,"latestPrice":13.87,"committee":-0.797753,"eps":0.26,"divideRate":0.020187,"volume":65873,"delay":0,"ttmEps":0.26,"open":14.37,"prevYearClose":17.3,"prevWeekClose":14.79,"prevMonthClose":16.63,"prevQuarterClose":15.96,"fiveDayClose":16.58,"twentyDayClose":16.78,"sixtyDayClose":15.85,"dividendPayoutRate":0.5067634826234423,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.018051748485784426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWP\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"PWP","amount":0.07,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-31","symbol":"PWP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-06-01","symbol":"PWP","amount":0.07,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-01","symbol":"PWP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2026-02-17","symbol":"PWP","amount":0.07,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-21","value":0.07,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.07,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-17","value":0.07,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.07,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWP","date":"2026-09-14","current":53.346154,"percent":0.866341,"low":-213.717618,"twenty":-95.529778,"median":-14.539855,"eighty":43.447414,"high":230.126401,"avg":-18.321883,"sd":86.526112,"marketCap":1095051382},"quantilePoints":[{"date":"2021-09-17","current":-119.051412,"twenty":-120.920242,"median":-60.568444,"eighty":-58.037295,"marketCap":1268135637},{"date":"2021-09-24","current":-116.801894,"twenty":-120.729898,"median":-61.00485,"eighty":-58.193482,"marketCap":1244173772},{"date":"2021-10-01","current":-115.763655,"twenty":-120.69529,"median":-113.384357,"eighty":-58.312919,"marketCap":1233114450},{"date":"2021-10-08","current":-121.04137,"twenty":-120.69529,"median":-114.119776,"eighty":-58.377231,"marketCap":1289332672},{"date":"2021-10-15","current":-121.21441,"twenty":-120.902938,"median":-114.811936,"eighty":-58.717168,"marketCap":1291175892},{"date":"2021-10-22","current":-121.04137,"twenty":-121.04137,"median":-115.763655,"eighty":-58.873355,"marketCap":1289332672},{"date":"2021-10-29","current":-121.473969,"twenty":-121.058674,"median":-116.758634,"eighty":-59.038729,"marketCap":1293940723},{"date":"2021-11-05","current":-207.949671,"twenty":-121.21441,"median":-117.061454,"eighty":-59.259229,"marketCap":1269948642},{"date":"2021-11-12","current":-211.896161,"twenty":-121.473969,"median":-117.321013,"eighty":-59.305166,"marketCap":1294049857},{"date":"2021-11-19","current":-194.440532,"twenty":-121.664313,"median":-118.964892,"eighty":-59.635916,"marketCap":1187448329},{"date":"2021-11-26","current":-182.449274,"twenty":-123.654272,"median":-119.310971,"eighty":-59.718603,"marketCap":1114217714},{"date":"2021-12-03","current":-179.109936,"twenty":-124.605991,"median":-119.786831,"eighty":-59.718603,"marketCap":1093824378},{"date":"2021-12-10","current":-186.395764,"twenty":-180.293883,"median":-120.089651,"eighty":-59.883977,"marketCap":1138318929},{"date":"2021-12-17","current":-188.520797,"twenty":-182.87428,"median":-120.65203,"eighty":-60.049352,"marketCap":1151296506},{"date":"2021-12-23","current":-194.59232,"twenty":-184.78681,"median":-120.69529,"eighty":-60.141227,"marketCap":1188375298},{"date":"2021-12-31","current":-195.199472,"twenty":-188.885088,"median":-120.69529,"eighty":-60.223914,"marketCap":1192083178},{"date":"2022-01-07","current":-193.681592,"twenty":-190.00832,"median":-120.86833,"eighty":-60.315789,"marketCap":1182813480},{"date":"2022-01-14","current":-180.324424,"twenty":-191.192267,"median":-121.04137,"eighty":-60.453601,"marketCap":1101241255},{"date":"2022-01-21","current":-162.827576,"twenty":-191.010121,"median":-121.12789,"eighty":-60.499538,"marketCap":994388008},{"date":"2022-01-28","current":-161.723126,"twenty":-190.554757,"median":-121.21441,"eighty":-60.692475,"marketCap":987643128},{"date":"2022-02-04","current":-174.029861,"twenty":-190.099393,"median":-121.21441,"eighty":-60.78435,"marketCap":1062800362},{"date":"2022-02-11","current":-175.449869,"twenty":-189.735101,"median":-121.517229,"eighty":-61.142662,"marketCap":1071472350},{"date":"2022-02-18","current":-113.323228,"twenty":-189.735101,"median":-121.560489,"eighty":-71.971435,"marketCap":1067618133},{"date":"2022-02-25","current":-112.300455,"twenty":-189.735101,"median":-121.473969,"eighty":-107.5957,"marketCap":1057982590},{"date":"2022-03-04","current":-101.868173,"twenty":-189.127949,"median":-121.21441,"eighty":-103.402332,"marketCap":959700054},{"date":"2022-03-11","current":-93.992299,"twenty":-188.520797,"median":-121.12789,"eighty":-99.413518,"marketCap":885501453},{"date":"2022-03-18","current":-91.318124,"twenty":-188.065433,"median":-121.04137,"eighty":-91.318124,"marketCap":860308050},{"date":"2022-03-25","current":-88.049688,"twenty":-186.395764,"median":-120.86833,"eighty":-90.030559,"marketCap":829516113},{"date":"2022-04-01","current":-90.426733,"twenty":-185.636823,"median":-120.73855,"eighty":-90.030559,"marketCap":851910249},{"date":"2022-04-08","current":-80.324294,"twenty":-183.51179,"median":-120.69529,"eighty":-88.148732,"marketCap":756735172},{"date":"2022-04-14","current":-81.297126,"twenty":-183.268929,"median":-120.69529,"eighty":-86.34614,"marketCap":765900220},{"date":"2022-04-22","current":-81.891983,"twenty":-182.601062,"median":-120.219431,"eighty":-83.002383,"marketCap":771504368},{"date":"2022-04-29","current":-76.439127,"twenty":-181.963552,"median":-119.830091,"eighty":-81.637712,"marketCap":720133012},{"date":"2022-05-06","current":-25.460238,"twenty":-181.524791,"median":-119.397491,"eighty":-80.468045,"marketCap":586451129},{"date":"2022-05-13","current":-26.224448,"twenty":-181.034206,"median":-118.964892,"eighty":-77.866783,"marketCap":604053927},{"date":"2022-05-20","current":-27.0691,"twenty":-180.931393,"median":-117.321013,"eighty":-73.331455,"marketCap":623509652},{"date":"2022-05-27","current":-29.442171,"twenty":-180.688532,"median":-117.061454,"eighty":-60.637351,"marketCap":678170974},{"date":"2022-06-03","current":-29.39928,"twenty":-180.445781,"median":-116.801894,"eighty":-60.223914,"marketCap":677183026},{"date":"2022-06-10","current":-26.32167,"twenty":-180.051095,"median":-115.547355,"eighty":-59.718603,"marketCap":606293343},{"date":"2022-06-17","current":-25.957216,"twenty":-179.678819,"median":-114.959665,"eighty":-59.213291,"marketCap":597898512},{"date":"2022-06-24","current":-26.767113,"twenty":-179.552114,"median":-114.638896,"eighty":-58.551793,"marketCap":616553692},{"date":"2022-07-01","current":-23.649008,"twenty":-179.375243,"median":-113.946736,"eighty":-57.79842,"marketCap":544731249},{"date":"2022-07-08","current":-23.608513,"twenty":-178.945926,"median":-113.505202,"eighty":-57.384983,"marketCap":543798490},{"date":"2022-07-15","current":-24.458905,"twenty":-177.721882,"median":-112.402733,"eighty":-57.026672,"marketCap":563386429},{"date":"2022-07-22","current":-24.87405,"twenty":-175.386758,"median":-110.357187,"eighty":-55.106489,"marketCap":572948873},{"date":"2022-07-29","current":-26.691332,"twenty":-174.976533,"median":-108.618473,"eighty":-29.482187,"marketCap":614808151},{"date":"2022-08-05","current":33.150542,"twenty":-174.282307,"median":-102.839807,"eighty":-28.765095,"marketCap":704018050},{"date":"2022-08-12","current":32.743287,"twenty":-174.029861,"median":-99.515795,"eighty":-27.897664,"marketCap":695369180},{"date":"2022-08-19","current":32.091679,"twenty":-173.96675,"median":-96.445598,"eighty":-27.133455,"marketCap":681530987},{"date":"2022-08-26","current":30.574472,"twenty":-173.576704,"median":-93.596125,"eighty":-26.787289,"marketCap":649310052},{"date":"2022-09-02","current":29.000176,"twenty":-172.974568,"median":-92.30856,"eighty":-26.388452,"marketCap":615876743},{"date":"2022-09-09","current":31.485905,"twenty":-172.767632,"median":-91.21908,"eighty":-26.281175,"marketCap":668666163},{"date":"2022-09-16","current":31.154474,"twenty":-171.978738,"median":-90.426733,"eighty":-25.957216,"marketCap":661627571},{"date":"2022-09-23","current":30.450184,"twenty":-171.505402,"median":-89.881993,"eighty":-25.669111,"marketCap":646670565},{"date":"2022-09-30","current":26.224444,"twenty":-171.347624,"median":-88.148732,"eighty":-25.441951,"marketCap":556928527},{"date":"2022-10-07","current":27.343023,"twenty":-171.347624,"median":-87.009732,"eighty":-25.176931,"marketCap":580683773},{"date":"2022-10-14","current":28.668745,"twenty":-165.036477,"median":-84.286035,"eighty":-24.823359,"marketCap":608838137},{"date":"2022-10-21","current":29.414464,"twenty":-162.827576,"median":-82.734697,"eighty":-24.58039,"marketCap":624674968},{"date":"2022-10-28","current":32.438768,"twenty":-161.723126,"median":-81.809947,"eighty":-23.851482,"marketCap":688902112},{"date":"2022-11-04","current":39.008117,"twenty":-159.672003,"median":-81.35545,"eighty":-23.608513,"marketCap":737292427},{"date":"2022-11-11","current":43.532251,"twenty":-157.463102,"median":-80.503983,"eighty":26.224444,"marketCap":822803077},{"date":"2022-11-18","current":42.79285,"twenty":-150.994177,"median":-78.124555,"eighty":27.343023,"marketCap":808827653},{"date":"2022-11-25","current":45.403861,"twenty":-130.354296,"median":-77.777555,"eighty":27.989312,"marketCap":858178368},{"date":"2022-12-02","current":45.935305,"twenty":-125.055894,"median":-76.439127,"eighty":28.320743,"marketCap":868223204},{"date":"2022-12-09","current":43.717101,"twenty":-124.467559,"median":-61.34938,"eighty":28.71846,"marketCap":826296933},{"date":"2022-12-16","current":43.670889,"twenty":-124.190695,"median":-60.683288,"eighty":29.016748,"marketCap":825423469},{"date":"2022-12-23","current":43.486038,"twenty":-124.086871,"median":-60.338757,"eighty":29.455893,"marketCap":821929613},{"date":"2022-12-30","current":45.288329,"twenty":-123.913831,"median":-60.155008,"eighty":29.85361,"marketCap":855994708},{"date":"2023-01-06","current":45.011054,"twenty":-123.706183,"median":-59.856415,"eighty":30.383898,"marketCap":850753925},{"date":"2023-01-13","current":48.061084,"twenty":-123.377408,"median":-59.718603,"eighty":30.997045,"marketCap":908402548},{"date":"2023-01-20","current":46.674707,"twenty":-122.840984,"median":-59.305166,"eighty":31.361581,"marketCap":882198628},{"date":"2023-01-27","current":45.889093,"twenty":-121.716225,"median":-58.845793,"eighty":31.559315,"marketCap":867349740},{"date":"2023-02-03","current":50.3255,"twenty":-121.647009,"median":-58.340481,"eighty":32.013485,"marketCap":951202283},{"date":"2023-02-10","current":52.667758,"twenty":-121.629705,"median":-57.858139,"eighty":32.137349,"marketCap":941594179},{"date":"2023-02-17","current":53.400612,"twenty":-121.543185,"median":-57.421733,"eighty":32.434511,"marketCap":954696139},{"date":"2023-02-24","current":49.589772,"twenty":-121.473969,"median":-57.329859,"eighty":32.743287,"marketCap":886565948},{"date":"2023-03-03","current":48.407644,"twenty":-121.473969,"median":-57.054234,"eighty":33.109816,"marketCap":865431863},{"date":"2023-03-10","current":43.867934,"twenty":-121.21441,"median":-55.997674,"eighty":37.894316,"marketCap":784270928},{"date":"2023-03-17","current":44.441371,"twenty":-121.21441,"median":-42.806032,"eighty":39.008117,"marketCap":794522836},{"date":"2023-03-24","current":42.099837,"twenty":-121.21441,"median":-29.64225,"eighty":42.79285,"marketCap":752660880},{"date":"2023-03-31","current":43.485643,"twenty":-121.21441,"median":-29.139175,"eighty":42.959992,"marketCap":777436323},{"date":"2023-04-06","current":41.430827,"twenty":-121.145194,"median":-28.775131,"eighty":42.959992,"marketCap":740700321},{"date":"2023-04-14","current":41.956477,"twenty":-121.12789,"median":-28.184434,"eighty":42.921763,"marketCap":750097903},{"date":"2023-04-21","current":44.237025,"twenty":-121.058674,"median":-27.806261,"eighty":42.959992,"marketCap":790869529},{"date":"2023-04-28","current":37.965691,"twenty":-121.04137,"median":-27.229986,"eighty":42.959992,"marketCap":678750621},{"date":"2023-05-05","current":165.744685,"twenty":-120.972154,"median":-27.089211,"eighty":42.959992,"marketCap":639940229},{"date":"2023-05-12","current":178.641999,"twenty":-120.885634,"median":-26.767113,"eighty":43.409185,"marketCap":689736759},{"date":"2023-05-19","current":175.091351,"twenty":-120.86833,"median":-26.502032,"eighty":43.541494,"marketCap":676027705},{"date":"2023-05-26","current":176.644759,"twenty":-120.799114,"median":-26.32167,"eighty":43.634828,"marketCap":682025416},{"date":"2023-06-02","current":174.203689,"twenty":-120.729898,"median":-26.281175,"eighty":43.710664,"marketCap":672600442},{"date":"2023-06-09","current":182.192648,"twenty":-120.69529,"median":-26.171822,"eighty":43.865495,"marketCap":703445812},{"date":"2023-06-16","current":187.074789,"twenty":-120.69529,"median":-25.957216,"eighty":43.994377,"marketCap":722295761},{"date":"2023-06-23","current":184.633718,"twenty":-120.69529,"median":-25.673752,"eighty":44.179227,"marketCap":712870787},{"date":"2023-06-30","current":187.51862,"twenty":-120.69529,"median":-25.669111,"eighty":44.254511,"marketCap":724009393},{"date":"2023-07-07","current":178.641999,"twenty":-120.69529,"median":-25.540681,"eighty":44.465909,"marketCap":689736759},{"date":"2023-07-14","current":203.718454,"twenty":-120.643378,"median":-25.390763,"eighty":44.63211,"marketCap":786556950},{"date":"2023-07-21","current":213.038906,"twenty":-120.453034,"median":-25.228308,"eighty":44.909386,"marketCap":822543216},{"date":"2023-07-28","current":217.921047,"twenty":-120.193475,"median":-24.935994,"eighty":45.306814,"marketCap":841393164},{"date":"2023-08-04","current":-177.477218,"twenty":-120.193475,"median":-24.87405,"eighty":45.387292,"marketCap":895372563},{"date":"2023-08-11","current":-184.461375,"twenty":-120.69529,"median":-25.07589,"eighty":45.380754,"marketCap":930607639},{"date":"2023-08-18","current":-175.145144,"twenty":-120.816418,"median":-25.319595,"eighty":45.353027,"marketCap":883607254},{"date":"2023-08-25","current":-181.920585,"twenty":-121.04137,"median":-25.451094,"eighty":45.306814,"marketCap":917789352},{"date":"2023-09-01","current":-178.363479,"twenty":-121.21441,"median":-25.592762,"eighty":45.121964,"marketCap":899843751},{"date":"2023-09-08","current":-175.483917,"twenty":-121.370145,"median":-25.673752,"eighty":45.011054,"marketCap":885316359},{"date":"2023-09-15","current":-183.614445,"twenty":-121.647009,"median":-25.889724,"eighty":44.992569,"marketCap":926334877},{"date":"2023-09-22","current":-176.500233,"twenty":-123.706183,"median":-26.119195,"eighty":44.927871,"marketCap":890443673},{"date":"2023-09-29","current":-172.096196,"twenty":-124.744422,"median":-26.301423,"eighty":44.872416,"marketCap":868225309},{"date":"2023-10-06","current":-167.69216,"twenty":-158.788443,"median":-26.388452,"eighty":44.816961,"marketCap":846006945},{"date":"2023-10-13","current":-165.320755,"twenty":-165.105412,"median":-26.653472,"eighty":44.715293,"marketCap":834043210},{"date":"2023-10-20","current":-159.392245,"twenty":-165.253001,"median":-26.867992,"eighty":44.650596,"marketCap":804133874},{"date":"2023-10-27","current":-161.255491,"twenty":-165.185246,"median":-27.0691,"eighty":44.613625,"marketCap":813533951},{"date":"2023-11-03","current":-170.571722,"twenty":-166.167685,"median":-27.169654,"eighty":44.548583,"marketCap":860534337},{"date":"2023-11-10","current":-111.690964,"twenty":-166.235439,"median":-27.73899,"eighty":44.528566,"marketCap":919663401},{"date":"2023-11-17","current":-113.889193,"twenty":-166.167685,"median":-28.089315,"eighty":44.507466,"marketCap":937763618},{"date":"2023-11-24","current":-119.915752,"twenty":-165.659527,"median":-28.738294,"eighty":44.465909,"marketCap":987386300},{"date":"2023-12-01","current":-61.648131,"twenty":-165.219123,"median":-28.87907,"eighty":44.394995,"marketCap":507610709},{"date":"2023-12-08","current":-64.462127,"twenty":-165.082434,"median":-29.54221,"eighty":44.308622,"marketCap":530781150},{"date":"2023-12-15","current":-67.602022,"twenty":-164.698886,"median":-30.533137,"eighty":44.258796,"marketCap":556635048},{"date":"2023-12-22","current":-66.356151,"twenty":-164.270562,"median":-55.607207,"eighty":44.242305,"marketCap":546376549},{"date":"2023-12-29","current":-67.385349,"twenty":-163.873558,"median":-55.997674,"eighty":44.234708,"marketCap":554850961},{"date":"2024-01-05","current":-64.406093,"twenty":-163.089071,"median":-57.054234,"eighty":44.227757,"marketCap":530319769},{"date":"2024-01-12","current":-58.935096,"twenty":-162.789487,"median":-57.329859,"eighty":44.18847,"marketCap":485271580},{"date":"2024-01-19","current":-59.639284,"twenty":-162.170175,"median":-57.421733,"eighty":44.179227,"marketCap":491069862},{"date":"2024-01-26","current":-61.264332,"twenty":-161.739335,"median":-57.858139,"eighty":44.096044,"marketCap":504450512},{"date":"2024-02-02","current":-63.5394,"twenty":-161.442545,"median":-58.340481,"eighty":44.012862,"marketCap":523183422},{"date":"2024-02-09","current":-32.345182,"twenty":-161.153859,"median":-58.593136,"eighty":43.994377,"marketCap":557081070},{"date":"2024-02-16","current":-34.442828,"twenty":-160.237644,"median":-58.202669,"eighty":43.994377,"marketCap":593208825},{"date":"2024-02-23","current":-33.251572,"twenty":-159.5601,"median":-57.559546,"eighty":43.9438,"marketCap":572691828},{"date":"2024-03-01","current":-39.479039,"twenty":-158.620588,"median":-57.398764,"eighty":43.867934,"marketCap":679947486},{"date":"2024-03-08","current":-39.428476,"twenty":-154.875532,"median":-57.237984,"eighty":43.863056,"marketCap":679076648},{"date":"2024-03-15","current":-38.87108,"twenty":-140.674237,"median":-56.502986,"eighty":43.800284,"marketCap":669476606},{"date":"2024-03-22","current":-42.127449,"twenty":-125.12511,"median":-55.216739,"eighty":43.71281,"marketCap":725561061},{"date":"2024-03-28","current":-41.599389,"twenty":-124.882854,"median":-42.127449,"eighty":43.699276,"marketCap":716466285},{"date":"2024-04-05","current":-45.911311,"twenty":-124.294519,"median":-44.685975,"eighty":43.668338,"marketCap":790730507},{"date":"2024-04-12","current":-49.10649,"twenty":-124.138783,"median":-45.911311,"eighty":43.652306,"marketCap":845761076},{"date":"2024-04-19","current":-46.997051,"twenty":-124.017655,"median":-46.981541,"eighty":43.628137,"marketCap":809430215},{"date":"2024-04-26","current":-48.424025,"twenty":-123.758095,"median":-47.214199,"eighty":43.615434,"marketCap":834006974},{"date":"2024-05-03","current":-46.655819,"twenty":-123.463928,"median":-47.074604,"eighty":43.578464,"marketCap":803553164},{"date":"2024-05-10","current":-16.622595,"twenty":-122.840984,"median":-46.96603,"eighty":43.569221,"marketCap":796953694},{"date":"2024-05-17","current":-17.101986,"twenty":-121.716225,"median":-46.640308,"eighty":43.523008,"marketCap":819937603},{"date":"2024-05-24","current":-17.258066,"twenty":-121.647009,"median":-45.911311,"eighty":43.485959,"marketCap":827420736},{"date":"2024-05-31","current":-17.180026,"twenty":-121.647009,"median":-45.321909,"eighty":43.485643,"marketCap":823679170},{"date":"2024-06-07","current":-16.399623,"twenty":-121.560489,"median":-41.863419,"eighty":43.485643,"marketCap":786263503},{"date":"2024-06-14","current":-15.831043,"twenty":-121.491273,"median":-41.085998,"eighty":43.409185,"marketCap":759003518},{"date":"2024-06-21","current":-16.065164,"twenty":-121.473969,"median":-40.484596,"eighty":43.309014,"marketCap":770228218},{"date":"2024-06-28","current":-17.302661,"twenty":-121.473969,"median":-40.337913,"eighty":43.254976,"marketCap":829558774},{"date":"2024-07-05","current":-17.592525,"twenty":-121.266322,"median":-39.985873,"eighty":43.144066,"marketCap":843456022},{"date":"2024-07-12","current":-19.354007,"twenty":-121.21441,"median":-39.604496,"eighty":42.991261,"marketCap":927908526},{"date":"2024-07-15","current":-19.911438,"twenty":-121.21441,"median":-39.541767,"eighty":42.959992,"marketCap":954634002},{"date":"2024-08-02","current":-20.390829,"twenty":-121.21441,"median":-39.479039,"eighty":42.959992,"marketCap":977617911},{"date":"2024-08-09","current":-7.871718,"twenty":-121.21441,"median":-39.164446,"eighty":42.959992,"marketCap":899981357},{"date":"2024-08-16","current":-8.874074,"twenty":-121.197106,"median":-39.017763,"eighty":42.950435,"marketCap":1014581787},{"date":"2024-08-23","current":-8.95224,"twenty":-121.12789,"median":-38.929399,"eighty":42.90682,"marketCap":1023518517},{"date":"2024-08-30","current":-9.090179,"twenty":-121.110586,"median":-38.51904,"eighty":42.876032,"marketCap":1039289219},{"date":"2024-09-06","current":-8.584402,"twenty":-121.04137,"median":-34.442828,"eighty":42.839062,"marketCap":981463314},{"date":"2024-09-13","current":-8.696126,"twenty":-121.04137,"median":-33.862532,"eighty":42.79285,"marketCap":994236821},{"date":"2024-09-20","current":-9.289261,"twenty":-120.95485,"median":-33.717716,"eighty":42.693312,"marketCap":1062050554},{"date":"2024-09-27","current":-9.198378,"twenty":-120.86833,"median":-33.173882,"eighty":42.548589,"marketCap":1051659740},{"date":"2024-10-04","current":-9.490162,"twenty":-120.86833,"median":-32.345182,"eighty":42.529914,"marketCap":1085019721},{"date":"2024-10-11","current":-9.619312,"twenty":-120.78181,"median":-30.349648,"eighty":42.330724,"marketCap":1099785614},{"date":"2024-10-18","current":-10.580765,"twenty":-120.69529,"median":-29.442171,"eighty":42.259143,"marketCap":1209709487},{"date":"2024-10-25","current":-9.820213,"twenty":-120.69529,"median":-28.835463,"eighty":42.099837,"marketCap":1122754782},{"date":"2024-10-31","current":-9.686279,"twenty":-120.69529,"median":-28.738294,"eighty":42.099837,"marketCap":1107442004},{"date":"2024-11-08","current":-11.422635,"twenty":-120.69529,"median":-27.994196,"eighty":42.023379,"marketCap":1305961237},{"date":"2024-11-15","current":-15.294057,"twenty":-120.69529,"median":-27.669482,"eighty":41.966034,"marketCap":1466883639},{"date":"2024-11-22","current":-15.818043,"twenty":-120.626074,"median":-27.109322,"eighty":41.553443,"marketCap":1517140184},{"date":"2024-11-29","current":-15.756662,"twenty":-120.453034,"median":-27.0691,"eighty":41.43957,"marketCap":1511252950},{"date":"2024-12-06","current":-15.946945,"twenty":-120.193475,"median":-26.729222,"eighty":41.430827,"marketCap":1529503375},{"date":"2024-12-13","current":-15.486583,"twenty":-120.089651,"median":-26.388452,"eighty":41.319979,"marketCap":1485349121},{"date":"2024-12-20","current":-14.056391,"twenty":-119.985312,"median":-26.32167,"eighty":41.127553,"marketCap":1348176570},{"date":"2024-12-27","current":-15.099879,"twenty":-119.881488,"median":-26.252811,"eighty":40.952962,"marketCap":1448259547},{"date":"2025-01-03","current":-14.455371,"twenty":-119.812787,"median":-26.058453,"eighty":40.482026,"marketCap":1386443591},{"date":"2025-01-10","current":-14.246674,"twenty":-119.743571,"median":-25.889724,"eighty":39.171717,"marketCap":1366426995},{"date":"2025-01-17","current":-15.069188,"twenty":-119.484011,"median":-25.673752,"eighty":39.008117,"marketCap":1445315930},{"date":"2025-01-24","current":-15.879425,"twenty":-119.345579,"median":-25.592762,"eighty":38.856478,"marketCap":1523027418},{"date":"2025-01-31","current":-16.002188,"twenty":-119.103324,"median":-25.451094,"eighty":38.744628,"marketCap":1534801886},{"date":"2025-02-07","current":-16.057432,"twenty":-118.982196,"median":-25.319595,"eighty":38.467613,"marketCap":1540100396},{"date":"2025-02-14","current":-20.710097,"twenty":-118.421499,"median":-25.07589,"eighty":38.168927,"marketCap":1340523166},{"date":"2025-02-21","current":-21.555964,"twenty":-117.966428,"median":-24.885593,"eighty":38.02358,"marketCap":1395274441},{"date":"2025-02-28","current":-20.109804,"twenty":-117.545965,"median":-24.66138,"eighty":37.922866,"marketCap":1301667422},{"date":"2025-03-07","current":-18.98274,"twenty":-117.303709,"median":-24.618099,"eighty":37.821363,"marketCap":1228714807},{"date":"2025-03-14","current":-18.07179,"twenty":-117.13067,"median":-24.094452,"eighty":36.933333,"marketCap":1169750791},{"date":"2025-03-21","current":-17.961371,"twenty":-117.061454,"median":-23.810987,"eighty":35.244897,"marketCap":1162603637},{"date":"2025-03-28","current":-17.446086,"twenty":-117.042294,"median":-23.649008,"eighty":33.981057,"marketCap":1129250254},{"date":"2025-04-04","current":-15.624185,"twenty":-116.892944,"median":-23.385791,"eighty":33.346407,"marketCap":1011322221},{"date":"2025-04-11","current":-14.602816,"twenty":-116.801894,"median":-22.183543,"eighty":33.150542,"marketCap":945211051},{"date":"2025-04-17","current":-14.391181,"twenty":-116.767286,"median":-22.065303,"eighty":33.134252,"marketCap":931512341},{"date":"2025-04-25","current":-16.175949,"twenty":-116.334686,"median":-21.615084,"eighty":33.060946,"marketCap":1047036854},{"date":"2025-05-02","current":-16.579627,"twenty":-115.590615,"median":-21.364962,"eighty":32.98764,"marketCap":1073166116},{"date":"2025-05-09","current":-94.096239,"twenty":-115.256763,"median":-21.615084,"eighty":32.900663,"marketCap":1086341077},{"date":"2025-05-16","current":-102.234001,"twenty":-115.081184,"median":-22.065303,"eighty":32.759434,"marketCap":1180291537},{"date":"2025-05-23","current":-95.066303,"twenty":-114.974851,"median":-22.410089,"eighty":32.704337,"marketCap":1097540470},{"date":"2025-05-30","current":-95.87469,"twenty":-114.912815,"median":-23.385791,"eighty":32.632807,"marketCap":1106873297},{"date":"2025-06-06","current":-95.65912,"twenty":-114.708112,"median":-23.649008,"eighty":32.552062,"marketCap":1104384543},{"date":"2025-06-13","current":-100.886689,"twenty":-114.604288,"median":-23.810987,"eighty":32.434511,"marketCap":1164736825},{"date":"2025-06-20","current":-96.359722,"twenty":-114.465856,"median":-24.03371,"eighty":32.417483,"marketCap":1112472993},{"date":"2025-06-27","current":-105.521441,"twenty":-114.119776,"median":-24.58039,"eighty":32.273053,"marketCap":1218245034},{"date":"2025-07-03","current":-111.234042,"twenty":-113.93531,"median":-24.66138,"eighty":32.206767,"marketCap":1284197012},{"date":"2025-07-11","current":-111.826859,"twenty":-113.889193,"median":-24.848705,"eighty":32.157052,"marketCap":1291041085},{"date":"2025-07-18","current":-104.928624,"twenty":-113.796795,"median":-24.97485,"eighty":32.103096,"marketCap":1211400961},{"date":"2025-07-25","current":-112.150214,"twenty":-113.704481,"median":-25.273951,"eighty":32.071062,"marketCap":1294774216},{"date":"2025-08-01","current":-108.165114,"twenty":-113.396018,"median":-25.441951,"eighty":32.032766,"marketCap":1248766238},{"date":"2025-08-08","current":24.473905,"twenty":-113.247096,"median":-25.273951,"eighty":32.02448,"marketCap":1400421315},{"date":"2025-08-15","current":24.430182,"twenty":-113.110842,"median":-24.97485,"eighty":31.980498,"marketCap":1397919446},{"date":"2025-08-22","current":23.05291,"twenty":-113.057726,"median":-24.848705,"eighty":31.947199,"marketCap":1319110564},{"date":"2025-08-29","current":24.484836,"twenty":-112.716805,"median":-24.66138,"eighty":31.842193,"marketCap":1401046783},{"date":"2025-09-05","current":24.808567,"twenty":-112.537366,"median":-24.58039,"eighty":31.668192,"marketCap":1419571001},{"date":"2025-09-12","current":25.373797,"twenty":-112.431067,"median":-24.03371,"eighty":31.540418,"marketCap":1451914035},{"date":"2025-09-19","current":25.899853,"twenty":-112.352511,"median":-23.770493,"eighty":31.500152,"marketCap":1482015473},{"date":"2025-09-26","current":23.750859,"twenty":-112.307885,"median":-23.62876,"eighty":31.485905,"marketCap":1359047897},{"date":"2025-10-03","current":23.515813,"twenty":-112.21031,"median":-23.163069,"eighty":31.43619,"marketCap":1345598318},{"date":"2025-10-10","current":22.060765,"twenty":-111.956201,"median":-22.151709,"eighty":31.27865,"marketCap":1262339022},{"date":"2025-10-17","current":21.848104,"twenty":-111.794523,"median":-21.774252,"eighty":31.170972,"marketCap":1250170356},{"date":"2025-10-24","current":21.702599,"twenty":-111.723765,"median":-21.533226,"eighty":31.079902,"marketCap":1241844426},{"date":"2025-10-31","current":21.064617,"twenty":-111.610824,"median":-21.264718,"eighty":30.980473,"marketCap":1205338427},{"date":"2025-11-07","current":21.098195,"twenty":-111.363384,"median":-20.796503,"eighty":30.827575,"marketCap":1207259795},{"date":"2025-11-14","current":26.09095,"twenty":-111.234042,"median":-20.464185,"eighty":30.643778,"marketCap":1222491453},{"date":"2025-11-21","current":23.607426,"twenty":-110.975358,"median":-20.2144,"eighty":30.499899,"marketCap":1106125956},{"date":"2025-11-28","current":25.991076,"twenty":-110.624616,"median":-19.792146,"eighty":30.383898,"marketCap":1217811888},{"date":"2025-12-05","current":26.603134,"twenty":-110.357187,"median":-19.354007,"eighty":30.168469,"marketCap":1246489824},{"date":"2025-12-12","current":26.247286,"twenty":-110.12589,"median":-18.927532,"eighty":29.977896,"marketCap":1229816605},{"date":"2025-12-19","current":25.265148,"twenty":-109.649603,"median":-18.473266,"eighty":29.886753,"marketCap":1183798522},{"date":"2025-12-26","current":24.852366,"twenty":-109.451811,"median":-18.11651,"eighty":29.787324,"marketCap":1164457588},{"date":"2026-01-02","current":24.624623,"twenty":-109.436692,"median":-18.07179,"eighty":29.787323,"marketCap":1153786728},{"date":"2026-01-09","current":27.457167,"twenty":-109.186128,"median":-18.002778,"eighty":29.621608,"marketCap":1286505549},{"date":"2026-01-16","current":30.688259,"twenty":-108.916666,"median":-17.924565,"eighty":29.621608,"marketCap":1437898374},{"date":"2026-01-23","current":31.357252,"twenty":-108.678112,"median":-17.841751,"eighty":29.961325,"marketCap":1469244025},{"date":"2026-01-30","current":32.040478,"twenty":-108.255786,"median":-17.7932,"eighty":30.597229,"marketCap":1501256605},{"date":"2026-02-06","current":30.645557,"twenty":-108.138564,"median":-17.740535,"eighty":30.745704,"marketCap":1435897588},{"date":"2026-02-13","current":41.075607,"twenty":-107.854325,"median":-17.597518,"eighty":31.100341,"marketCap":1457239307},{"date":"2026-02-20","current":38.312168,"twenty":-107.67139,"median":-17.592525,"eighty":31.260332,"marketCap":1359200782},{"date":"2026-02-27","current":36.73306,"twenty":-107.418215,"median":-17.446086,"eighty":31.477036,"marketCap":1303178767},{"date":"2026-03-06","current":35.802384,"twenty":-107.296661,"median":-17.280363,"eighty":31.54434,"marketCap":1270161167},{"date":"2026-03-13","current":31.481745,"twenty":-107.200732,"median":-17.235769,"eighty":31.761494,"marketCap":1116877866},{"date":"2026-03-20","current":33.975932,"twenty":-106.717854,"median":-17.141006,"eighty":31.952775,"marketCap":1205364135},{"date":"2026-03-27","current":34.368717,"twenty":-106.405277,"median":-16.976808,"eighty":32.05065,"marketCap":1219298981},{"date":"2026-04-02","current":35.350681,"twenty":-106.362163,"median":-16.968202,"eighty":32.125931,"marketCap":1254136095},{"date":"2026-04-10","current":39.848073,"twenty":-106.006473,"median":-16.871461,"eighty":32.430254,"marketCap":1413690076},{"date":"2026-04-17","current":42.931353,"twenty":-105.284314,"median":-16.685352,"eighty":32.759434,"marketCap":1523075624},{"date":"2026-04-24","current":41.63824,"twenty":-104.928624,"median":-16.667189,"eighty":32.98764,"marketCap":1477199852},{"date":"2026-05-01","current":45.239063,"twenty":-104.907067,"median":-16.579627,"eighty":33.150542,"marketCap":1604946232},{"date":"2026-05-08","current":68.154421,"twenty":-104.788503,"median":-16.427494,"eighty":33.507401,"marketCap":1337530517},{"date":"2026-05-15","current":66.634248,"twenty":-104.637604,"median":-16.358566,"eighty":33.85024,"marketCap":1307697122},{"date":"2026-05-22","current":66.48947,"twenty":-104.260357,"median":-16.222252,"eighty":34.301944,"marketCap":1304855846},{"date":"2026-05-29","current":63.449124,"twenty":-103.699876,"median":-16.204521,"eighty":34.629112,"marketCap":1245189058},{"date":"2026-06-05","current":56.17401,"twenty":-103.502402,"median":-16.13947,"eighty":35.602063,"marketCap":1102414956},{"date":"2026-06-12","current":55.993038,"twenty":-103.341122,"median":-16.07301,"eighty":36.369446,"marketCap":1098863361},{"date":"2026-06-18","current":57.838962,"twenty":-103.09628,"median":-16.061298,"eighty":36.607594,"marketCap":1135089626},{"date":"2026-06-26","current":58.345686,"twenty":-103.063945,"median":-15.977636,"eighty":37.768877,"marketCap":1145034091},{"date":"2026-07-02","current":58.381881,"twenty":-103.063945,"median":-15.909083,"eighty":38.02358,"marketCap":1145744409},{"date":"2026-07-10","current":56.17401,"twenty":-103.063945,"median":-15.831043,"eighty":38.894388,"marketCap":1102414956},{"date":"2026-07-17","current":61.100732,"twenty":-103.063945,"median":-15.811905,"eighty":40.060863,"marketCap":1199101859},{"date":"2026-07-24","current":55.600179,"twenty":-103.063945,"median":-15.713695,"eighty":41.143797,"marketCap":1091153516},{"date":"2026-07-31","current":55.41435,"twenty":-103.074723,"median":-15.592213,"eighty":41.564018,"marketCap":1087506613},{"date":"2026-08-07","current":56.92047,"twenty":-103.074723,"median":-15.369957,"eighty":42.061608,"marketCap":1263122149},{"date":"2026-08-14","current":60.056768,"twenty":-102.315984,"median":-15.12168,"eighty":42.465832,"marketCap":1332719735},{"date":"2026-08-21","current":53.283699,"twenty":-101.727411,"median":-15.069188,"eighty":42.740645,"marketCap":1182418565},{"date":"2026-08-28","current":56.553456,"twenty":-100.401657,"median":-14.912005,"eighty":42.889049,"marketCap":1254977751},{"date":"2026-09-04","current":56.486727,"twenty":-97.405236,"median":-14.72548,"eighty":42.959992,"marketCap":1253496951},{"date":"2026-09-11","current":50.614509,"twenty":-95.788462,"median":-14.572061,"eighty":43.336032,"marketCap":1123186577},{"date":"2026-09-14","current":49.346644,"twenty":-95.529778,"median":-14.539855,"eighty":43.447414,"marketCap":1095051382}],"updateTime":1789481559999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665630683","title":"Spire Healthcare同意由Toscafund等方以10.3億英鎊的價格進行收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2665630683","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665630683?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 00:41","pubTimestamp":1788626464,"startTime":"0","endTime":"0","summary":"更新 1-Spire Healthcare同意由Toscafund等方以10.3亿英镑的价格进行收购在第3至5段中补充了Spire董事长发表的评论，在第7段中补充了顾问们的评论路透伦敦9月5日-Spire Healthcare Group周六表示，已同意接受由Toscafund、Three Hills和Ares管理的基金组成的财团收购，其股本估值约为10.26亿英镑。Spire的候任董事长黛比·怀特表示，Spire目前运营著38家医院和55多家诊所，在提升护理质量、实现收入来源多元化以及提高运营效率方面取得了显著进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260905:nL4T44X025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU1878469433.USD","IE0034390439.USD","BK5129","LU0240877869.USD","IE00B19Z6F94.USD","PWP","LU0240878834.USD","BK4127","SPI.UK","LAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656395874","title":"佩雷拉·温伯格股價飆升，此前公司季度利潤實現增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2656395874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656395874?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 02:03","pubTimestamp":1785521039,"startTime":"0","endTime":"0","summary":"BUZZ-佩雷拉·温伯格股价飙升，此前公司季度利润实现增长7月31日-** 金融咨询公司佩雷拉·温伯格合伙公司（Perella Weinberg Partners，股票代码：PWP.O）股价大涨18%，至17.62美元** PWP公布第二季度净利润为630万美元，高于去年同期的430万美元；营收为1.565亿美元，同比增长1%** “我们各业务板块的势头持续增强——已公布的交易速度有所加快，已确认","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4T43X25V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","LU0240878834.USD","BK4127","LU0240877869.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153023295","title":"財報前瞻｜温伯格合夥公司本季度營收預計小幅下滑，看空觀點佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1153023295","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153023295?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 00:07","pubTimestamp":1784909229,"startTime":"0","endTime":"0","summary":"温伯格合伙公司将于2026年07月31日发布财报。公司上季度管理层未给出对本季度毛利率和净利率的明确预测，因此不予展示。上季度温伯格合伙公司营收为1.49亿美元，同比下降29.70%；毛利率为96.02%，同比数据未披露；归属于母公司股东的净利润为148.70万美元，净利率为1.00%，同比数据未披露；调整后每股收益为0.05美元，同比下降82.14%。综合近期可获得的机构与分析师公开评论，对温伯格合伙公司的观点中，看空比例占优。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜温伯格合伙公司本季度营收预计小幅下滑，看空观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650618314","title":"美國研究綜述-貝萊德、彭納特集團、威斯爾豪瑟公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2650618314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650618314?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:34","pubTimestamp":1783672484,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、彭纳特集团、威斯尔豪瑟公司路透7月10日-周五，华尔街证券分析师下调了包括贝莱德、彭纳特集团和威斯尔豪瑟公司在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLK","MSFT","CHE","SNPE","LAZ","ROM","TROW","IONS","PPH","WY","XLV","BLK","CVS","PJT","NULC","RTH","EVR","TYLG","HLNE","KO","WEEI","PNTG","FTXN","FENY","ACHC","VDE","XHB","CVX","HLI","XLE","FHLC","MRK","AVXX","BTSG","OGIG","HONA","DRLL","SF","FTXH","RMD","AVAV","FTXG","XLP","NSC","RJF","PEP","RXL","PWP","OC","SEIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638631556","title":"消息人士稱，佩雷拉·温伯格將在戰略重組中裁員10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638631556","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638631556?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 05:28","pubTimestamp":1779917307,"startTime":"0","endTime":"0","summary":"消息人士称，佩雷拉·温伯格将在战略重组中裁员10%路透5月27日 - 知情人士周三向路透透露，金融咨询公司佩雷拉·温伯格合伙公司表示，作为战略性资源重新配置的一部分，该公司将裁员约10%，其中包括12名合伙人。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4T42423V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","BK4127","LU0240878834.USD","LU0240877869.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634859982","title":"投資銀行林肯國際（Lincoln International）計劃在美國首次公開募股（IPO）中尋求20億美元的估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2634859982","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634859982?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 19:35","pubTimestamp":1778499359,"startTime":"0","endTime":"0","summary":"更新版 3-投资银行林肯国际计划在美国首次公开募股中寻求20亿美元的估值在第4段及后续内容中补充了分析师评论和背景信息Arasu Kannagi Basil路透5月11日 - 林肯国际周一表示，其计划在纽约首次公开募股中寻求高达约20亿美元的估值，这可能成为近二十年来美国投资银行领域规模最大的上市交易之一。截至12月31日，林肯的投资项目积压量创下历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4S41O0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE0034390439.USD","LU2265009873.SGD","BK4127","LU2471134796.USD","IE00B19Z6F94.USD","LU2237443465.HKD","IE00BSNM7G36.USD","LU2471134952.CNY","HLI","LU2237443978.SGD","LU0061475181.USD","LU1868837136.USD","IE0004086264.USD","LU0077335932.USD","LU0048573561.USD","LU2237438978.USD","BK4585","BK4504","LU0106831901.USD","BK4533","IE0002270589.USD","LU0742534661.SGD","LU2237443382.USD","LU2750360997.AUD","IE00B19Z3581.USD","GSX","IE0034235188.USD","LU1894683264.USD","LU2237443549.SGD","LU2750360641.GBP","MC","LU1894683348.USD","IE00BFXG1179.USD","LU1668664300.SGD","IE0004091025.USD","BK4516","LU0345770308.USD","LU0240877869.USD","PWP","BK4552","LU0345770993.USD","LU2471134879.HKD","LU2237443622.USD","IE00B19Z3B42.SGD","LU1878469433.USD","LU0251131958.USD","LU1868837300.USD","LU0251142724.SGD","LAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632564941","title":"市場快訊——美股行情-佩雷拉·温伯格合夥公司、安科科技、埃斯佩里昂治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2632564941","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632564941?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 01:52","pubTimestamp":1777657971,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","AMGN","CRMG","RBLU","RYTM","EL","RIVN","CTRA","NOW","NWL","RBLX","CLX","RDTL","ATMU","SST","RBLY","WNC","AMKR","SDOT","TEAM","SENS","CL","DDOG","PFE","PSKY","ESPR","SOBR","VEEV","CREG","XOMO","ZETA","ZETX","CUE","CVX","ARVN","RMD","WDAY","MRNX","CHD","TWLO","XOM","RDDT","CRM","RDYY","BIO","PWP","HUBC","INTU","NOWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160477497","title":"異動解讀 | 第一季度盈利不及預期，温伯格合夥公司盤前大跌23.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160477497","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160477497?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 20:36","pubTimestamp":1777638998,"startTime":"0","endTime":"0","summary":"温伯格合伙公司（PWP）今日盘前股价大跌23.13%，引发了市场的广泛关注。消息面上，公司公布的最新财报显示其第一季度业绩表现不佳。具体来看，公司第一季度营收为1.49亿美元，较去年同期下降；调整后每股收益为5美分，同比大幅下滑。这两项关键财务指标均未达到分析师的普遍预期。公司将此次营收下滑的主要原因归咎于付费客户数量的减少，以及并购和融资交易成交量的下降。这份不及预期的财报直接影响了投资者信心，导致了股价在盘前交易时段的大幅下挫。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632045614","title":"熱門話題-佩雷拉·温伯格因第一季度盈利下滑而股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2632045614","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632045614?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 20:34","pubTimestamp":1777638863,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PWP","LU0240877869.USD","LU0240878834.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187748621","title":"財報前瞻｜温伯格合夥公司本季度營收預計減14.99%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1187748621","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187748621?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 09:46","pubTimestamp":1776995218,"startTime":"0","endTime":"0","summary":"温伯格合伙公司将于2026年05月01日美股盘前发布新季度财报，市场聚焦收入与利润弹性、单笔大项目结算节奏及费用率走向。市场一致预期显示，本季度公司营收约1.76亿美元，同比下降14.99%；调整后每股收益约0.16美元，同比下降24.38%；息税前利润约2,032.48万美元，同比下降29.43%；由于缺乏公司层面的明确指引，毛利率与净利润或净利率的季度预测未披露，相关指标暂不纳入一致预期口径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜温伯格合伙公司本季度营收预计减14.99%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627478105","title":"沃什財務曝光：家庭資產或超20億美元，身家遠超歷任聯儲掌門人","url":"https://stock-news.laohu8.com/highlight/detail?id=2627478105","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627478105?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 07:46","pubTimestamp":1776210406,"startTime":"0","endTime":"0","summary":"若计入其妻子名下数亿美元资产，整体财富规模明显高于近届历任美联储主席，也令其确认听证前景备受市场关注。最新披露的财务文件显示，凯文·沃什的财富规模超过近几任所有美联储主席。若以此衡量，沃什的财富水平将显著高于现任美联储主席鲍威尔。沃什此次披露的财务申报涉及约1800项单独资产。沃什早年曾在本·伯南克担任美联储主席期间出任联储理事。截至目前，沃什方面拒绝就此置评。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/15074656750509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UPS","BK4588","CPNG","EL","BK4581","BK4585","PWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127858259","title":"温伯格合夥公司交易預計2026年下半年完成 尚待監管審批","url":"https://stock-news.laohu8.com/highlight/detail?id=1127858259","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127858259?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 19:00","pubTimestamp":1776078012,"startTime":"0","endTime":"0","summary":"温伯格合伙公司（Perella Weinberg Partners）披露重大交易进展，该交易预计将于2026年下半年完成，但最终时间取决于监管机构的批准结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","BK4127","PWP","LU0240878834.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627543131","title":"媒體-佩雷拉-温伯格將收購倫敦諮詢精品店 Gleacher Shacklock- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2627543131","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627543131?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 18:07","pubTimestamp":1776074863,"startTime":"0","endTime":"0","summary":"媒体-佩雷拉-温伯格将收购伦敦咨询精品店 Gleacher Shacklock- FT4月13日 - -- 来源链接： https://tinyurl.com/3v4yezcc -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PWP","LU0240878834.USD","LU0240877869.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}