美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

QuinStreet

18.40

+0.04000.22%

盤後：18.39-0.0100-0.05%18:27 EDT

成交量：64.32萬

成交額：1,184.14萬

市值：10.50億

市盈率：13.14

高：18.71

開：18.18

低：18.13

收：18.36

52周最高：22.29

52周最低：10.29

股本：5,708.64萬

流通股本：5,381.87萬

量比：0.93

換手率：1.20%

股息：- -

股息率：- -

每股收益(TTM):1.40

每股收益(LYR):1.40

淨資產收益率：28.65%

總資產收益率：4.73%

市淨率：3.25

市盈率(LYR):13.14

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/QNST/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","market":"US","secType":"STK","nameCN":"QuinStreet","latestPrice":18.4,"timestamp":1789588800000,"preClose":18.36,"halted":0,"volume":643219,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.4,"latestTime":"18:27 EDT","volume":22616,"amount":416132.500256,"timestamp":1789597662279,"change":-0.01,"changeRate":-0.000543,"amplitude":0.000543},"delay":0,"changeRate":0.0021786492374727207,"floatShares":53818660,"shares":57086409,"eps":1.4,"marketStatus":"盤後交易","change":0.04,"latestTime":"09-16 18:54:36 EDT","open":18.18,"high":18.71,"low":18.13,"amount":11841412.864247,"amplitude":0.03159,"askPrice":19.8,"askSize":10,"bidPrice":18.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NASDAQ","adjPreClose":18.36,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.36,"latestTime":"09:29 EDT","volume":475,"amount":8717.5515,"timestamp":1789565370018,"change":-0.1,"changeRate":-0.005447,"amplitude":0.017429},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.4,"latestTime":"18:27 EDT","volume":22616,"amount":416132.500256,"timestamp":1789597662279,"change":-0.01,"changeRate":-0.000543,"amplitude":0.000543},"volumeRatio":0.929575,"impliedVol":0.4085,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","floatShares":53818660,"roa":"4.73%","roe":"28.65%","lyrEps":1.4,"volumeRatio":0.929575,"shares":57086409,"dividePrice":0,"high":18.71,"amplitude":0.03159,"preClose":18.36,"low":18.13,"week52Low":10.285,"pbRate":"3.25","psRate":"0.81","week52High":22.29,"institutionHeld":0,"latestPrice":18.4,"committee":-0.818182,"eps":1.4,"divideRate":0,"volume":643219,"delay":0,"ttmEps":1.4,"open":18.18,"prevYearClose":14.37,"prevWeekClose":18.38,"prevMonthClose":19.44,"prevQuarterClose":14.65,"fiveDayClose":17.78,"twentyDayClose":20.76,"sixtyDayClose":12.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"QNST","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2026-05-07","symbol":"QNST","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"QNST","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-06","symbol":"QNST","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-08-07","symbol":"QNST","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNST","date":"2026-09-15","current":13.142857,"percent":0.680782,"low":-1556.932139,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"high":207.841859,"avg":-59.040086,"sd":312.351135,"marketCap":1054956838},"quantilePoints":[{"date":"2021-09-17","current":41.52148,"twenty":-7.748932,"median":27.460929,"eighty":45.484819,"marketCap":978038460},{"date":"2021-09-24","current":41.337655,"twenty":-7.748932,"median":27.68334,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-01","current":41.337655,"twenty":-7.748932,"median":28.129098,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-08","current":40.717245,"twenty":-7.748932,"median":28.604475,"eighty":45.484819,"marketCap":959094716},{"date":"2021-10-15","current":39.131754,"twenty":-7.748932,"median":28.718556,"eighty":45.484819,"marketCap":921748477},{"date":"2021-10-22","current":34.076566,"twenty":-7.748932,"median":29.032232,"eighty":45.484819,"marketCap":802673512},{"date":"2021-10-29","current":32.169381,"twenty":-7.747869,"median":29.30377,"eighty":45.479874,"marketCap":757749776},{"date":"2021-11-05","current":68.805862,"twenty":-7.747869,"median":29.667147,"eighty":45.605046,"marketCap":823399753},{"date":"2021-11-12","current":77.327273,"twenty":-7.747869,"median":29.900747,"eighty":45.74389,"marketCap":925375480},{"date":"2021-11-19","current":74.743654,"twenty":-7.747869,"median":30.303057,"eighty":45.928625,"marketCap":894457307},{"date":"2021-11-26","current":70.482948,"twenty":-7.747869,"median":30.514956,"eighty":46.008997,"marketCap":843469444},{"date":"2021-12-03","current":70.664255,"twenty":-7.747869,"median":31.899321,"eighty":46.14072,"marketCap":845639140},{"date":"2021-12-10","current":81.089386,"twenty":-7.625857,"median":32.804495,"eighty":46.599307,"marketCap":970396679},{"date":"2021-12-17","current":80.364159,"twenty":-7.455637,"median":33.823891,"eighty":46.77689,"marketCap":961717893},{"date":"2021-12-23","current":83.129085,"twenty":-7.313592,"median":34.241676,"eighty":47.042825,"marketCap":994805762},{"date":"2021-12-31","current":82.449185,"twenty":-7.15379,"median":34.609327,"eighty":47.441106,"marketCap":986669401},{"date":"2022-01-07","current":77.64456,"twenty":-7.07186,"median":34.779812,"eighty":48.265434,"marketCap":929172449},{"date":"2022-01-14","current":73.701141,"twenty":-6.968369,"median":34.975824,"eighty":48.884652,"marketCap":881981554},{"date":"2022-01-21","current":68.261942,"twenty":-6.886439,"median":35.104055,"eighty":49.176236,"marketCap":816890664},{"date":"2022-01-28","current":70.981542,"twenty":-6.817445,"median":35.21077,"eighty":49.69348,"marketCap":849436109},{"date":"2022-02-04","current":69.939029,"twenty":8.443101,"median":35.341536,"eighty":51.726786,"marketCap":836960355},{"date":"2022-02-11","current":106.9147,"twenty":8.57065,"median":35.419995,"eighty":54.121409,"marketCap":627910036},{"date":"2022-02-18","current":101.155612,"twenty":9.094313,"median":35.716397,"eighty":55.355447,"marketCap":594086907},{"date":"2022-02-25","current":104.871153,"twenty":9.211323,"median":35.862916,"eighty":57.171177,"marketCap":615908281},{"date":"2022-03-04","current":97.161405,"twenty":9.276171,"median":36.037918,"eighty":60.35069,"marketCap":570628930},{"date":"2022-03-11","current":105.149818,"twenty":9.310005,"median":36.134846,"eighty":60.673566,"marketCap":617544884},{"date":"2022-03-18","current":115.367557,"twenty":9.345343,"median":36.405803,"eighty":62.253027,"marketCap":677553662},{"date":"2022-03-25","current":105.614261,"twenty":9.367805,"median":36.741328,"eighty":63.948791,"marketCap":620272555},{"date":"2022-04-01","current":110.444465,"twenty":9.436883,"median":36.820945,"eighty":64.849359,"marketCap":648640342},{"date":"2022-04-08","current":109.980022,"twenty":9.459439,"median":36.92724,"eighty":66.128822,"marketCap":645912670},{"date":"2022-04-14","current":104.964041,"twenty":9.514419,"median":37.291508,"eighty":66.877585,"marketCap":616453815},{"date":"2022-04-22","current":94.746303,"twenty":9.57222,"median":37.564476,"eighty":67.341654,"marketCap":556445037},{"date":"2022-04-29","current":88.336994,"twenty":9.677951,"median":38.027155,"eighty":68.263512,"marketCap":518803166},{"date":"2022-05-06","current":169.640959,"twenty":9.720244,"median":38.250335,"eighty":68.6823,"marketCap":520119179},{"date":"2022-05-13","current":184.299082,"twenty":9.825202,"median":38.439587,"eighty":69.251423,"marketCap":565060984},{"date":"2022-05-20","current":187.874234,"twenty":9.88426,"median":38.515258,"eighty":69.690212,"marketCap":576022400},{"date":"2022-05-27","current":200.02975,"twenty":10.044487,"median":38.637454,"eighty":70.085222,"marketCap":613291214},{"date":"2022-06-03","current":194.309507,"twenty":10.107925,"median":38.744184,"eighty":70.403701,"marketCap":595752948},{"date":"2022-06-10","current":186.086658,"twenty":10.178503,"median":38.923334,"eighty":70.646215,"marketCap":570541692},{"date":"2022-06-17","current":183.584051,"twenty":10.268608,"median":39.162741,"eighty":70.886917,"marketCap":562868701},{"date":"2022-06-24","current":178.221323,"twenty":10.312526,"median":39.31558,"eighty":71.095462,"marketCap":546426577},{"date":"2022-07-01","current":186.444173,"twenty":10.411482,"median":39.545361,"eighty":71.706768,"marketCap":571637833},{"date":"2022-07-08","current":189.66181,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":581503108},{"date":"2022-07-15","current":193.236961,"twenty":10.560409,"median":39.835578,"eighty":72.44642,"marketCap":592464523},{"date":"2022-07-22","current":192.879446,"twenty":10.666801,"median":39.891392,"eighty":72.849,"marketCap":591368382},{"date":"2022-07-29","current":192.164416,"twenty":10.998362,"median":40.090725,"eighty":73.463882,"marketCap":589176099},{"date":"2022-08-05","current":-121.561433,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":637954399},{"date":"2022-08-12","current":-130.542776,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":685088487},{"date":"2022-08-19","current":-138.793079,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":728386079},{"date":"2022-08-26","current":-125.624339,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":659276530},{"date":"2022-09-02","current":-119.012531,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":624577765},{"date":"2022-09-09","current":-115.655768,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":606961469},{"date":"2022-09-16","current":-114.231686,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":599487889},{"date":"2022-09-23","current":-107.035898,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":561724394},{"date":"2022-09-30","current":-107.137934,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":562259880},{"date":"2022-10-07","current":-108.260332,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":568150221},{"date":"2022-10-14","current":-113.362138,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":594924501},{"date":"2022-10-21","current":-111.72956,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":586356732},{"date":"2022-10-28","current":-117.545619,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":616879411},{"date":"2022-11-04","current":-55.818001,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":717707856},{"date":"2022-11-11","current":-58.738225,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":755256099},{"date":"2022-11-18","current":-59.238835,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":761692941},{"date":"2022-11-25","current":-58.112463,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":747210047},{"date":"2022-12-02","current":-59.98975,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":771348204},{"date":"2022-12-09","current":-53.857279,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":692496892},{"date":"2022-12-16","current":-52.981212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":681232419},{"date":"2022-12-23","current":-58.404485,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":750964872},{"date":"2022-12-30","current":-59.864597,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":769738993},{"date":"2023-01-06","current":-62.284212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":800850395},{"date":"2023-01-13","current":-65.371306,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":840544253},{"date":"2023-01-20","current":-63.786041,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":820160920},{"date":"2023-01-27","current":-63.410584,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":815333289},{"date":"2023-02-03","current":-65.871916,"twenty":10.809112,"median":40.065808,"eighty":73.437546,"marketCap":846981094},{"date":"2023-02-10","current":-60.707994,"twenty":10.650444,"median":39.866387,"eighty":72.771323,"marketCap":923307888},{"date":"2023-02-17","current":-63.538204,"twenty":10.553574,"median":39.775142,"eighty":72.41232,"marketCap":966352545},{"date":"2023-02-24","current":-63.785847,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":970118952},{"date":"2023-03-03","current":-59.717421,"twenty":10.403444,"median":39.500246,"eighty":71.706768,"marketCap":908242258},{"date":"2023-03-10","current":-54.481533,"twenty":10.302785,"median":39.267072,"eighty":71.01061,"marketCap":828609643},{"date":"2023-03-17","current":-52.712653,"twenty":10.233174,"median":39.069146,"eighty":70.734519,"marketCap":801706732},{"date":"2023-03-24","current":-53.880114,"twenty":10.175593,"median":38.874006,"eighty":70.628039,"marketCap":819462653},{"date":"2023-03-31","current":-56.144282,"twenty":10.106506,"median":38.716321,"eighty":70.383889,"marketCap":853898379},{"date":"2023-04-06","current":-53.066429,"twenty":9.974656,"median":38.611301,"eighty":69.992107,"marketCap":807087315},{"date":"2023-04-14","current":-50.943772,"twenty":9.859781,"median":38.515258,"eighty":69.590025,"marketCap":774803822},{"date":"2023-04-21","current":-42.2055,"twenty":9.792034,"median":38.421316,"eighty":68.907385,"marketCap":641903444},{"date":"2023-04-28","current":-39.092269,"twenty":9.717424,"median":38.199559,"eighty":68.731725,"marketCap":594554322},{"date":"2023-05-05","current":-25.839887,"twenty":9.641298,"median":37.873152,"eighty":68.731725,"marketCap":462999089},{"date":"2023-05-12","current":-21.534734,"twenty":9.560937,"median":37.399738,"eighty":68.731725,"marketCap":385859357},{"date":"2023-05-19","current":-26.276603,"twenty":9.505961,"median":37.206518,"eighty":68.6823,"marketCap":470824181},{"date":"2023-05-26","current":-27.484723,"twenty":9.438293,"median":36.882079,"eighty":68.6823,"marketCap":492471270},{"date":"2023-06-02","current":-28.421016,"twenty":9.427408,"median":36.78181,"eighty":68.311044,"marketCap":509247764},{"date":"2023-06-09","current":-27.665941,"twenty":9.366504,"median":36.681542,"eighty":67.393218,"marketCap":495718333},{"date":"2023-06-16","current":-25.279905,"twenty":9.337073,"median":36.347313,"eighty":65.982415,"marketCap":452965333},{"date":"2023-06-23","current":-25.944371,"twenty":9.307186,"median":36.111385,"eighty":63.156334,"marketCap":464871231},{"date":"2023-06-30","current":-26.518227,"twenty":9.277533,"median":36.029327,"eighty":60.673566,"marketCap":475153599},{"date":"2023-07-07","current":-25.672544,"twenty":9.255025,"median":35.896105,"eighty":59.601128,"marketCap":460000637},{"date":"2023-07-14","current":-27.45452,"twenty":9.118279,"median":35.690244,"eighty":55.487665,"marketCap":491930092},{"date":"2023-07-21","current":-27.243099,"twenty":8.590871,"median":35.411278,"eighty":53.710062,"marketCap":488141852},{"date":"2023-07-28","current":-26.518227,"twenty":8.475766,"median":35.341536,"eighty":49.996064,"marketCap":475153599},{"date":"2023-08-04","current":-26.639039,"twenty":-15.105797,"median":35.202053,"eighty":49.385078,"marketCap":477318308},{"date":"2023-08-11","current":-7.897701,"twenty":-21.703871,"median":35.097441,"eighty":49.30982,"marketCap":543883106},{"date":"2023-08-18","current":-8.29848,"twenty":-21.703871,"median":34.905651,"eighty":49.30982,"marketCap":571483144},{"date":"2023-08-25","current":-7.712472,"twenty":-21.703871,"median":34.748733,"eighty":49.30982,"marketCap":531127092},{"date":"2023-09-01","current":-7.847222,"twenty":-21.703871,"median":34.358656,"eighty":49.30982,"marketCap":540406805},{"date":"2023-09-08","current":-7.49053,"twenty":-21.703871,"median":34.076566,"eighty":49.30982,"marketCap":515842859},{"date":"2023-09-15","current":-7.363707,"twenty":-21.703871,"median":33.479135,"eighty":49.30982,"marketCap":507109012},{"date":"2023-09-22","current":-7.033471,"twenty":-21.746155,"median":32.479586,"eighty":49.315252,"marketCap":484367013},{"date":"2023-09-29","current":-7.144735,"twenty":-21.746155,"median":30.968426,"eighty":49.315252,"marketCap":492029316},{"date":"2023-10-06","current":-6.922207,"twenty":-21.746155,"median":30.37091,"eighty":49.315252,"marketCap":476704710},{"date":"2023-10-13","current":-7.248051,"twenty":-21.746155,"median":30.225191,"eighty":49.315252,"marketCap":499144312},{"date":"2023-10-20","current":-8.511692,"twenty":-21.746155,"median":29.775552,"eighty":49.315252,"marketCap":586166182},{"date":"2023-10-27","current":-8.050741,"twenty":-21.836764,"median":29.641192,"eighty":49.367622,"marketCap":554422355},{"date":"2023-11-03","current":-8.167894,"twenty":-21.836764,"median":29.277815,"eighty":49.367622,"marketCap":611889628},{"date":"2023-11-10","current":-7.87569,"twenty":-21.836764,"median":28.944159,"eighty":49.367622,"marketCap":589999465},{"date":"2023-11-17","current":-8.167113,"twenty":-21.836764,"median":28.680838,"eighty":49.367622,"marketCap":611831083},{"date":"2023-11-24","current":-8.349252,"twenty":-21.836764,"median":28.554066,"eighty":49.367622,"marketCap":625475844},{"date":"2023-12-01","current":-9.099664,"twenty":-21.836764,"median":28.096469,"eighty":49.367622,"marketCap":681692259},{"date":"2023-12-08","current":-9.114236,"twenty":-21.806561,"median":27.68334,"eighty":49.350165,"marketCap":682783840},{"date":"2023-12-15","current":-9.463942,"twenty":-21.806561,"median":27.460929,"eighty":49.350165,"marketCap":708981781},{"date":"2023-12-22","current":-9.412943,"twenty":-21.806561,"median":27.097552,"eighty":49.350165,"marketCap":705161248},{"date":"2023-12-29","current":-9.602368,"twenty":-21.836764,"median":26.967774,"eighty":49.367622,"marketCap":719351799},{"date":"2024-01-05","current":-9.085093,"twenty":-21.866967,"median":26.618277,"eighty":49.385078,"marketCap":680600678},{"date":"2024-01-12","current":-8.51682,"twenty":-21.866967,"median":26.47462,"eighty":49.385078,"marketCap":638029024},{"date":"2024-01-19","current":-8.837384,"twenty":-21.89717,"median":26.215065,"eighty":49.402535,"marketCap":662043803},{"date":"2024-01-26","current":-9.259947,"twenty":-21.866967,"median":25.728399,"eighty":49.385078,"marketCap":693699649},{"date":"2024-02-02","current":-9.383801,"twenty":-21.866967,"median":24.852401,"eighty":49.385078,"marketCap":702978086},{"date":"2024-02-09","current":-10.273306,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":806341518},{"date":"2024-02-16","current":-10.762844,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":844764871},{"date":"2024-02-23","current":-10.741864,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":843118156},{"date":"2024-03-01","current":-10.231346,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":803048088},{"date":"2024-03-08","current":-10.678923,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":838178011},{"date":"2024-03-15","current":-10.825785,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":849705017},{"date":"2024-03-22","current":-11.804861,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":926551724},{"date":"2024-03-28","current":-12.133551,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":952350261},{"date":"2024-04-05","current":-11.846821,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":929845154},{"date":"2024-04-12","current":-12.196491,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":957290407},{"date":"2024-04-19","current":-11.32931,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":889226181},{"date":"2024-04-26","current":-11.853815,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":930394059},{"date":"2024-05-03","current":-13.105633,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1028648063},{"date":"2024-05-10","current":-12.289077,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1045284344},{"date":"2024-05-17","current":-11.834167,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1006590582},{"date":"2024-05-24","current":-11.983638,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1019304247},{"date":"2024-05-31","current":-11.470239,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":975635572},{"date":"2024-06-07","current":-11.249282,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":956841459},{"date":"2024-06-14","current":-10.488932,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":892167600},{"date":"2024-06-21","current":-10.384953,"twenty":-21.89717,"median":24.190535,"eighty":49.402535,"marketCap":883323311},{"date":"2024-06-28","current":-9.969035,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":847946158},{"date":"2024-07-05","current":-10.612408,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":902670192},{"date":"2024-07-12","current":-10.358958,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":881112239},{"date":"2024-07-15","current":-10.417446,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":886087152},{"date":"2024-08-02","current":-12.399556,"twenty":-23.42242,"median":25.799777,"eighty":49.786583,"marketCap":1054681401},{"date":"2024-08-09","current":-32.762766,"twenty":-24.609398,"median":25.799777,"eighty":49.786583,"marketCap":1026490231},{"date":"2024-08-16","current":-30.874982,"twenty":-25.515488,"median":25.799777,"eighty":49.786583,"marketCap":967344052},{"date":"2024-08-23","current":-30.533065,"twenty":-25.802662,"median":25.799777,"eighty":49.786583,"marketCap":956631446},{"date":"2024-08-30","current":-33.945478,"twenty":-26.282644,"median":25.799777,"eighty":49.786583,"marketCap":1063545786},{"date":"2024-09-06","current":-34.177737,"twenty":-26.542389,"median":25.799777,"eighty":49.786583,"marketCap":1070822678},{"date":"2024-09-13","current":-33.784684,"twenty":-26.971272,"median":25.799777,"eighty":49.786583,"marketCap":1058507937},{"date":"2024-09-20","current":-36.035805,"twenty":-27.218937,"median":25.799777,"eighty":49.786583,"marketCap":1129037815},{"date":"2024-09-27","current":-33.39095,"twenty":-27.460561,"median":25.799777,"eighty":49.786583,"marketCap":1046171864},{"date":"2024-10-04","current":-33.444691,"twenty":-27.665941,"median":25.799777,"eighty":49.786583,"marketCap":1047855617},{"date":"2024-10-11","current":-33.695482,"twenty":-27.949849,"median":25.799777,"eighty":49.786583,"marketCap":1055713131},{"date":"2024-10-18","current":-34.447853,"twenty":-28.348529,"median":25.799777,"eighty":49.786583,"marketCap":1079285673},{"date":"2024-10-25","current":-32.763974,"twenty":-29.118159,"median":25.799777,"eighty":49.786583,"marketCap":1026528079},{"date":"2024-10-31","current":-38.388845,"twenty":-29.714082,"median":25.799777,"eighty":49.786583,"marketCap":1202760893},{"date":"2024-11-08","current":-56.500417,"twenty":-30.505329,"median":25.864666,"eighty":49.821497,"marketCap":1250467228},{"date":"2024-11-15","current":-52.927663,"twenty":-32.357552,"median":25.864666,"eighty":49.821497,"marketCap":1171395035},{"date":"2024-11-22","current":-57.122218,"twenty":-33.16963,"median":25.864666,"eighty":49.821497,"marketCap":1264228935},{"date":"2024-11-29","current":-57.910286,"twenty":-33.305545,"median":25.864666,"eighty":49.821497,"marketCap":1281670456},{"date":"2024-12-06","current":-56.410415,"twenty":-33.480518,"median":25.864666,"eighty":49.821497,"marketCap":1248475304},{"date":"2024-12-13","current":-55.418975,"twenty":-33.763245,"median":25.864666,"eighty":49.821497,"marketCap":1226532746},{"date":"2024-12-20","current":-54.147897,"twenty":-34.078306,"median":25.864666,"eighty":49.821497,"marketCap":1198401261},{"date":"2024-12-27","current":-62.791224,"twenty":-34.268717,"median":25.864666,"eighty":49.821497,"marketCap":1389695359},{"date":"2025-01-03","current":-59.384736,"twenty":-34.469349,"median":25.864666,"eighty":49.821497,"marketCap":1314302979},{"date":"2025-01-10","current":-56.562944,"twenty":-34.849117,"median":25.929554,"eighty":49.85641,"marketCap":1251851082},{"date":"2025-01-17","current":-56.512101,"twenty":-35.34539,"median":25.929554,"eighty":49.85641,"marketCap":1250725823},{"date":"2025-01-24","current":-55.724033,"twenty":-35.663833,"median":25.929554,"eighty":49.85641,"marketCap":1233284302},{"date":"2025-01-31","current":-62.130263,"twenty":-38.810899,"median":25.929554,"eighty":49.85641,"marketCap":1375066986},{"date":"2025-02-07","current":-116.775703,"twenty":-40.698413,"median":25.657021,"eighty":49.722575,"marketCap":1416138954},{"date":"2025-02-14","current":-107.470544,"twenty":-45.033468,"median":24.761556,"eighty":49.18915,"marketCap":1303295288},{"date":"2025-02-21","current":-98.017979,"twenty":-50.802261,"median":21.854539,"eighty":48.855557,"marketCap":1188664030},{"date":"2025-02-28","current":-89.869216,"twenty":-52.176213,"median":-7.033471,"eighty":47.872163,"marketCap":1089843980},{"date":"2025-03-07","current":-86.470017,"twenty":-52.848604,"median":-7.12884,"eighty":46.609038,"marketCap":1048621902},{"date":"2025-03-14","current":-80.044136,"twenty":-53.057729,"median":-7.163077,"eighty":46.087647,"marketCap":970695234},{"date":"2025-03-21","current":-85.026522,"twenty":-53.509091,"median":-7.363498,"eighty":45.94018,"marketCap":1031116636},{"date":"2025-03-28","current":-86.982225,"twenty":-53.839272,"median":-7.439008,"eighty":45.737018,"marketCap":1054833448},{"date":"2025-04-04","current":-76.086165,"twenty":-54.057068,"median":-7.613391,"eighty":45.460094,"marketCap":922696924},{"date":"2025-04-11","current":-71.196907,"twenty":-54.480271,"median":-7.712472,"eighty":45.346357,"marketCap":863404894},{"date":"2025-04-17","current":-72.919789,"twenty":-54.586773,"median":-7.791737,"eighty":45.257346,"marketCap":884298276},{"date":"2025-04-25","current":-80.463215,"twenty":-55.238614,"median":-7.886696,"eighty":44.87163,"marketCap":975777408},{"date":"2025-05-02","current":-87.121919,"twenty":-55.505408,"median":-7.970403,"eighty":44.629321,"marketCap":1056527506},{"date":"2025-05-09","current":-1332.079795,"twenty":-55.901874,"median":-8.060664,"eighty":44.619431,"marketCap":883168904},{"date":"2025-05-16","current":-1349.49433,"twenty":-56.144282,"median":-8.145256,"eighty":44.619431,"marketCap":894714741},{"date":"2025-05-23","current":-1310.839178,"twenty":-56.384993,"median":-8.298367,"eighty":44.619431,"marketCap":869086375},{"date":"2025-05-30","current":-1338.327287,"twenty":-56.552775,"median":-8.356537,"eighty":44.619431,"marketCap":887310991},{"date":"2025-06-06","current":-1340.045294,"twenty":-56.942136,"median":-8.510613,"eighty":44.619431,"marketCap":888450030},{"date":"2025-06-13","current":-1332.314262,"twenty":-57.228813,"median":-8.545962,"eighty":44.619431,"marketCap":883324356},{"date":"2025-06-20","current":-1298.813131,"twenty":-57.559386,"median":-8.822813,"eighty":44.629321,"marketCap":861113106},{"date":"2025-06-27","current":-1335.750276,"twenty":-57.935708,"median":-8.988538,"eighty":44.629321,"marketCap":885602433},{"date":"2025-07-03","current":-1420.791612,"twenty":-58.112463,"median":-9.099664,"eighty":44.629321,"marketCap":941984839},{"date":"2025-07-11","current":-1345.199314,"twenty":-58.266939,"median":-9.230804,"eighty":44.629321,"marketCap":891867145},{"date":"2025-07-18","current":-1335.750276,"twenty":-58.647511,"median":-9.332802,"eighty":44.629321,"marketCap":885602433},{"date":"2025-07-25","current":-1418.214602,"twenty":-59.238835,"median":-9.405658,"eighty":44.629321,"marketCap":940276281},{"date":"2025-08-01","current":-1409.624569,"twenty":-59.405705,"median":-9.463942,"eighty":44.629321,"marketCap":934581089},{"date":"2025-08-08","current":196.010449,"twenty":-59.61353,"median":-9.493085,"eighty":44.629321,"marketCap":922621185},{"date":"2025-08-15","current":180.765192,"twenty":-59.61353,"median":-9.493085,"eighty":44.851849,"marketCap":850861759},{"date":"2025-08-22","current":184.656581,"twenty":-59.61353,"median":-9.493085,"eighty":45.099103,"marketCap":869178525},{"date":"2025-08-29","current":190.905742,"twenty":-59.61353,"median":-9.493085,"eighty":45.346357,"marketCap":898593326},{"date":"2025-09-05","current":193.356393,"twenty":-59.622026,"median":-9.496728,"eighty":45.430423,"marketCap":910128542},{"date":"2025-09-12","current":199.483021,"twenty":-59.61353,"median":-9.493085,"eighty":45.717238,"marketCap":938966582},{"date":"2025-09-19","current":207.841859,"twenty":-59.61353,"median":-9.493085,"eighty":45.939766,"marketCap":978311630},{"date":"2025-09-26","current":198.078295,"twenty":-59.61353,"median":-9.493085,"eighty":46.088119,"marketCap":932354536},{"date":"2025-10-03","current":187.582464,"twenty":-59.61353,"median":-9.493085,"eighty":46.607352,"marketCap":882950660},{"date":"2025-10-10","current":183.066816,"twenty":-59.61353,"median":-9.493085,"eighty":46.607352,"marketCap":861695505},{"date":"2025-10-17","current":171.35054,"twenty":-59.61353,"median":-9.493085,"eighty":46.607352,"marketCap":806546992},{"date":"2025-10-24","current":181.358193,"twenty":-59.61353,"median":-9.493085,"eighty":46.607352,"marketCap":853653013},{"date":"2025-10-31","current":178.06299,"twenty":-59.61353,"median":-9.493085,"eighty":60.787147,"marketCap":838142494},{"date":"2025-11-07","current":75.111341,"twenty":-59.61353,"median":-9.493085,"eighty":69.259129,"marketCap":796781110},{"date":"2025-11-14","current":75.807864,"twenty":-59.61353,"median":-9.493085,"eighty":69.939029,"marketCap":804169817},{"date":"2025-11-21","current":69.815993,"twenty":-59.61353,"median":-9.493085,"eighty":70.511478,"marketCap":740608053},{"date":"2025-11-28","current":74.684388,"twenty":-59.61353,"median":-9.493085,"eighty":71.706768,"marketCap":792251987},{"date":"2025-12-05","current":79.392286,"twenty":-59.61353,"median":-9.493085,"eighty":71.978728,"marketCap":842193373},{"date":"2025-12-12","current":77.84082,"twenty":-59.61353,"median":-9.493085,"eighty":72.341341,"marketCap":825735416},{"date":"2025-12-19","current":79.499284,"twenty":-59.61353,"median":-9.493085,"eighty":73.519834,"marketCap":843328404},{"date":"2025-12-26","current":78.375808,"twenty":-59.61353,"median":-9.493085,"eighty":74.095901,"marketCap":831410573},{"date":"2026-01-02","current":76.87784,"twenty":-59.61353,"median":-9.493085,"eighty":74.684388,"marketCap":815520132},{"date":"2026-01-09","current":82.01373,"twenty":-59.61353,"median":-9.493085,"eighty":75.272875,"marketCap":870001644},{"date":"2026-01-16","current":78.054815,"twenty":-59.61353,"median":-9.493085,"eighty":76.182356,"marketCap":828005479},{"date":"2026-01-23","current":80.943753,"twenty":-59.61353,"median":-9.493085,"eighty":76.87784,"marketCap":858651329},{"date":"2026-01-30","current":72.223441,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":766146262},{"date":"2026-02-06","current":10.061433,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":627672419},{"date":"2026-02-13","current":9.647602,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":601855995},{"date":"2026-02-20","current":10.506385,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":655430298},{"date":"2026-02-27","current":10.597744,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":661129692},{"date":"2026-03-06","current":11.438255,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":713564116},{"date":"2026-03-13","current":11.127632,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":694186177},{"date":"2026-03-20","current":10.97232,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":684497207},{"date":"2026-03-27","current":11.06368,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":690196601},{"date":"2026-04-02","current":10.954048,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":683357328},{"date":"2026-04-10","current":11.036272,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":688486783},{"date":"2026-04-17","current":11.511343,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":718123631},{"date":"2026-04-24","current":11.483935,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":716413813},{"date":"2026-05-01","current":11.657519,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":727242661},{"date":"2026-05-08","current":11.655274,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":761439025},{"date":"2026-05-15","current":9.804315,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":640515875},{"date":"2026-05-22","current":10.551729,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":689344440},{"date":"2026-05-29","current":10.929832,"twenty":-59.622026,"median":-9.496728,"eighty":76.963438,"marketCap":714045949},{"date":"2026-06-05","current":10.428625,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":681302088},{"date":"2026-06-12","current":10.718798,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":700259060},{"date":"2026-06-18","current":11.228798,"twenty":-59.61353,"median":-9.493085,"eighty":76.931339,"marketCap":733577374},{"date":"2026-06-26","current":11.712419,"twenty":-59.622026,"median":-9.496728,"eighty":76.963438,"marketCap":765172328},{"date":"2026-07-02","current":13.47104,"twenty":-59.622026,"median":-9.496728,"eighty":76.963438,"marketCap":880063068},{"date":"2026-07-10","current":14.807593,"twenty":-59.622026,"median":-9.496728,"eighty":76.963438,"marketCap":967380030},{"date":"2026-07-17","current":15.220869,"twenty":-59.622026,"median":-9.496728,"eighty":76.963438,"marketCap":994379354},{"date":"2026-07-24","current":13.172075,"twenty":-59.622026,"median":-9.496728,"eighty":76.963438,"marketCap":860531642},{"date":"2026-07-31","current":13.629316,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":890403235},{"date":"2026-08-07","current":10.76283,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":874318531},{"date":"2026-08-14","current":14.666301,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":1191416973},{"date":"2026-08-21","current":14.404655,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":1170162186},{"date":"2026-08-28","current":13.281629,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":1078933130},{"date":"2026-09-04","current":13.183247,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":1070941032},{"date":"2026-09-11","current":12.670252,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":1029267954},{"date":"2026-09-15","current":12.986482,"twenty":-59.630522,"median":-9.50037,"eighty":76.995538,"marketCap":1054956838}],"updateTime":1789593451447},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}