美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cohen & Steers Quality Income Realty Fund

11.53

-0.1600-1.37%

盤前：11.550.0200+0.17%08:37 EDT

成交量：92.62萬

成交額：1,069.02萬

市值：15.50億

市盈率：7.07

高：11.71

開：11.67

低：11.50

收：11.69

52周最高：13.57

52周最低：11.30

股本：1.34億

流通股本：1.34億

量比：1.31

換手率：0.69%

股息：1.18

股息率：10.23%

每股收益(TTM):1.63

每股收益(LYR):0.3516

淨資產收益率：12.41%

總資產收益率：1.60%

市淨率：0.86

市盈率(LYR):32.79

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

科恩-斯蒂爾斯金融旗下優質收益房地產基金公布可轉讓優先認購權初步結果

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/RQI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQI\",,,,,undefined,":{"symbol":"RQI","market":"US","secType":"STK","nameCN":"Cohen & Steers Quality Income Realty Fund","latestPrice":11.53,"timestamp":1789502400000,"preClose":11.69,"halted":0,"volume":926166,"hourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.53,"latestTime":"08:37 EDT","volume":185,"amount":2135.095175,"timestamp":1789562237760,"change":0.02,"changeRate":0.001735,"amplitude":0.002611},"delay":0,"changeRate":-0.013686911890504718,"floatShares":134431441,"shares":134431441,"eps":1.630367,"marketStatus":"盤前交易","change":-0.16,"latestTime":"09-16 08:37:42 EDT","open":11.67,"high":11.71,"low":11.5,"amount":10690222.894368,"amplitude":0.017964,"askPrice":12.27,"askSize":402,"bidPrice":11.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.630367,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.53,"dividendRate":0.102342,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.53,"latestTime":"08:37 EDT","volume":185,"amount":2135.095175,"timestamp":1789562237760,"change":0.02,"changeRate":0.001735,"amplitude":0.002611},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:30 EDT","volume":18,"amount":207.54,"timestamp":1789515006453,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3128283435181256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQI\",,,,,undefined,":{"symbol":"RQI","floatShares":134431441,"roa":"1.60%","roe":"12.41%","lyrEps":0.351644,"volumeRatio":1.3128283435181256,"shares":134431441,"dividePrice":1.18,"high":11.71,"amplitude":0.017964,"preClose":11.69,"low":11.5,"week52Low":11.3,"pbRate":"0.86","psRate":"17.73","week52High":13.5699,"institutionHeld":0.7606,"latestPrice":11.53,"committee":0.426534,"eps":1.630367,"divideRate":0.102342,"volume":926166,"delay":0,"ttmEps":1.630367,"open":11.67,"prevYearClose":11.42,"prevWeekClose":11.81,"prevMonthClose":12.15,"prevQuarterClose":12.31,"fiveDayClose":12.02,"twentyDayClose":12.35,"sixtyDayClose":12.27,"dividendPayoutRate":3.099725859107506,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.1354166666666668,"fiveYearAvgDividendRate":0.08166429507459784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RQI\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"RQI","amount":0.09,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-30"},{"date":"2026-08-11","symbol":"RQI","amount":0.09,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-31"},{"date":"2026-07-06","symbol":"RQI","amount":0.09,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-31"},{"date":"2026-06-09","symbol":"RQI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"date":"2026-05-12","symbol":"RQI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RQI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.24,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-31","value":0.08,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-30","value":0.08,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RQI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RQI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RQI","date":"2026-09-15","current":7.072027,"percent":0.681291,"low":-40.072026,"twenty":-32.30095,"median":2.297514,"eighty":16.009073,"high":38.464121,"avg":-4.493315,"sd":22.603771,"marketCap":1572015134},"quantilePoints":[{"date":"2021-09-17","current":3.147929,"twenty":-19.338083,"median":3.414572,"eighty":11.87925,"marketCap":2122742739},{"date":"2021-09-24","current":3.076295,"twenty":-19.338083,"median":3.41146,"eighty":11.87925,"marketCap":2074437595},{"date":"2021-10-01","current":3.022569,"twenty":-19.338083,"median":3.384409,"eighty":11.87925,"marketCap":2038208736},{"date":"2021-10-08","current":3.040478,"twenty":-19.338083,"median":3.372386,"eighty":11.87925,"marketCap":2050285022},{"date":"2021-10-15","current":3.157878,"twenty":-19.338083,"median":3.354352,"eighty":11.87925,"marketCap":2129451787},{"date":"2021-10-22","current":3.25936,"twenty":-19.338083,"median":3.345335,"eighty":11.87925,"marketCap":2197884075},{"date":"2021-10-29","current":3.309106,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2231429314},{"date":"2021-11-05","current":3.372781,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2274367221},{"date":"2021-11-12","current":3.402629,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2294494364},{"date":"2021-11-19","current":3.350893,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2259607315},{"date":"2021-11-26","current":3.297167,"twenty":-19.338083,"median":3.32129,"eighty":11.87925,"marketCap":2223378457},{"date":"2021-12-03","current":3.185736,"twenty":-19.338083,"median":3.309106,"eighty":11.87925,"marketCap":2148237121},{"date":"2021-12-10","current":3.315076,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2235454743},{"date":"2021-12-17","current":3.410588,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2299861602},{"date":"2021-12-23","current":3.492172,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2354875795},{"date":"2021-12-31","current":3.625491,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2444777036},{"date":"2022-01-07","current":3.452375,"twenty":-18.328885,"median":3.307683,"eighty":11.515342,"marketCap":2328039603},{"date":"2022-01-14","current":3.38472,"twenty":-18.328885,"median":3.307683,"eighty":11.515342,"marketCap":2282418078},{"date":"2022-01-21","current":3.118081,"twenty":-18.328885,"median":3.300152,"eighty":11.515342,"marketCap":2102615596},{"date":"2022-01-28","current":3.245431,"twenty":-18.328885,"median":3.290221,"eighty":11.515342,"marketCap":2188491408},{"date":"2022-02-04","current":3.233492,"twenty":-18.328885,"median":3.288213,"eighty":11.515342,"marketCap":2180440551},{"date":"2022-02-11","current":3.171807,"twenty":-18.328885,"median":3.280737,"eighty":11.515342,"marketCap":2138844454},{"date":"2022-02-18","current":3.00864,"twenty":-18.328885,"median":3.26732,"eighty":11.515342,"marketCap":2028816069},{"date":"2022-02-25","current":3.167827,"twenty":-18.328885,"median":3.256691,"eighty":11.515342,"marketCap":2136160835},{"date":"2022-03-04","current":2.666506,"twenty":-18.328885,"median":3.244436,"eighty":11.515342,"marketCap":2169706074},{"date":"2022-03-11","current":2.577458,"twenty":-18.328885,"median":3.233808,"eighty":11.121367,"marketCap":2097248357},{"date":"2022-03-18","current":2.64342,"twenty":-18.328885,"median":3.213085,"eighty":11.089531,"marketCap":2150920740},{"date":"2022-03-25","current":2.654025,"twenty":-18.328885,"median":3.203645,"eighty":11.002867,"marketCap":2159550560},{"date":"2022-04-01","current":2.779464,"twenty":-18.328885,"median":3.189039,"eighty":10.824231,"marketCap":2261618870},{"date":"2022-04-08","current":2.703541,"twenty":-18.328885,"median":3.183387,"eighty":10.790627,"marketCap":2199840683},{"date":"2022-04-14","current":2.63752,"twenty":-18.328885,"median":3.169817,"eighty":10.77294,"marketCap":2146120519},{"date":"2022-04-22","current":2.685385,"twenty":-18.328885,"median":3.160928,"eighty":10.737567,"marketCap":2185067638},{"date":"2022-04-29","current":2.530237,"twenty":-18.328885,"median":3.153943,"eighty":10.65267,"marketCap":2058825254},{"date":"2022-05-06","current":2.403147,"twenty":-18.328885,"median":3.136985,"eighty":10.61376,"marketCap":1955413940},{"date":"2022-05-13","current":2.267805,"twenty":-18.328885,"median":3.124051,"eighty":10.569544,"marketCap":1845287605},{"date":"2022-05-20","current":2.211688,"twenty":-18.328885,"median":3.109127,"eighty":10.551857,"marketCap":1799625467},{"date":"2022-05-27","current":2.459265,"twenty":-18.328885,"median":3.088234,"eighty":10.532401,"marketCap":2001076079},{"date":"2022-06-03","current":2.424604,"twenty":-18.328885,"median":3.0531,"eighty":10.50764,"marketCap":1972872993},{"date":"2022-06-10","current":2.309068,"twenty":-18.328885,"median":3.038113,"eighty":10.472267,"marketCap":1878862707},{"date":"2022-06-17","current":2.135764,"twenty":-18.328885,"median":3.016599,"eighty":10.452811,"marketCap":1737847279},{"date":"2022-06-24","current":2.231494,"twenty":-19.338083,"median":3.000681,"eighty":10.433356,"marketCap":1815741516},{"date":"2022-07-01","current":2.300816,"twenty":-19.338083,"median":2.966618,"eighty":10.403289,"marketCap":1872147687},{"date":"2022-07-08","current":2.323923,"twenty":-19.338083,"median":2.927544,"eighty":10.385602,"marketCap":1890949744},{"date":"2022-07-15","current":2.310719,"twenty":-19.338083,"median":2.900493,"eighty":10.314855,"marketCap":1880205712},{"date":"2022-07-22","current":2.398196,"twenty":-19.338083,"median":2.876447,"eighty":10.284788,"marketCap":1951384928},{"date":"2022-07-29","current":2.558296,"twenty":-19.338083,"median":2.831362,"eighty":10.249415,"marketCap":2081656324},{"date":"2022-08-05","current":2.521984,"twenty":-19.338083,"median":2.789367,"eighty":10.180437,"marketCap":2052110234},{"date":"2022-08-12","current":2.630918,"twenty":-19.338083,"median":2.761309,"eighty":10.141526,"marketCap":2140748503},{"date":"2022-08-19","current":2.500528,"twenty":-19.338083,"median":2.741191,"eighty":10.061936,"marketCap":2034651181},{"date":"2022-08-26","current":2.429556,"twenty":-19.338083,"median":2.711793,"eighty":9.984115,"marketCap":1976902005},{"date":"2022-09-02","current":2.356933,"twenty":-19.338083,"median":2.685385,"eighty":9.87092,"marketCap":1917809826},{"date":"2022-09-09","current":-18.577808,"twenty":-18.36499,"median":2.682084,"eighty":8.083795,"marketCap":1993018054},{"date":"2022-09-16","current":-16.750072,"twenty":-17.188233,"median":2.682084,"eighty":8.083795,"marketCap":1796939459},{"date":"2022-09-23","current":-14.847224,"twenty":-16.632601,"median":2.682084,"eighty":8.083795,"marketCap":1592802838},{"date":"2022-09-30","current":-14.083581,"twenty":-16.473634,"median":2.682084,"eighty":8.083795,"marketCap":1510879590},{"date":"2022-10-07","current":-14.020987,"twenty":-16.2588,"median":2.682084,"eighty":8.083795,"marketCap":1504164569},{"date":"2022-10-14","current":-13.758094,"twenty":-16.072354,"median":2.682084,"eighty":8.083795,"marketCap":1475961483},{"date":"2022-10-21","current":-13.933356,"twenty":-15.761305,"median":2.682084,"eighty":8.083795,"marketCap":1494763541},{"date":"2022-10-28","current":-15.322936,"twenty":-15.687383,"median":2.682084,"eighty":8.083795,"marketCap":1643836993},{"date":"2022-11-04","current":-15.072561,"twenty":-15.636443,"median":2.682084,"eighty":8.083795,"marketCap":1616976912},{"date":"2022-11-11","current":-16.124135,"twenty":-15.594362,"median":2.682084,"eighty":8.083795,"marketCap":1729789255},{"date":"2022-11-18","current":-15.448123,"twenty":-15.552281,"median":2.682084,"eighty":8.083795,"marketCap":1657267034},{"date":"2022-11-25","current":-15.823685,"twenty":-15.541207,"median":2.682084,"eighty":8.083795,"marketCap":1697557157},{"date":"2022-12-02","current":-16.612366,"twenty":-15.541207,"median":2.682084,"eighty":8.083795,"marketCap":1782166414},{"date":"2022-12-09","current":-15.610867,"twenty":-15.541207,"median":2.682084,"eighty":8.083795,"marketCap":1674726087},{"date":"2022-12-16","current":-15.247823,"twenty":-15.516844,"median":2.682084,"eighty":8.083795,"marketCap":1635778969},{"date":"2022-12-23","current":-14.747074,"twenty":-15.453131,"median":2.682084,"eighty":8.083795,"marketCap":1582058806},{"date":"2022-12-30","current":-14.396549,"twenty":-15.437111,"median":2.682084,"eighty":8.083795,"marketCap":1544454692},{"date":"2023-01-06","current":-15.523236,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1665325059},{"date":"2023-01-13","current":-16.549772,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1775451393},{"date":"2023-01-20","current":-16.236804,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1741876291},{"date":"2023-01-27","current":-16.462141,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1766050365},{"date":"2023-02-03","current":-17.012966,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1825142544},{"date":"2023-02-10","current":-16.912816,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1814398512},{"date":"2023-02-17","current":-16.361991,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1755306332},{"date":"2023-02-24","current":-15.673461,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1681441108},{"date":"2023-03-03","current":-15.786129,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1693528144},{"date":"2023-03-10","current":-2.405776,"twenty":-15.386171,"median":2.678071,"eighty":8.05944,"marketCap":1552512716},{"date":"2023-03-17","current":-2.335018,"twenty":-15.386171,"median":2.654025,"eighty":8.000583,"marketCap":1506850577},{"date":"2023-03-24","current":-2.291315,"twenty":-15.386171,"median":2.63752,"eighty":7.96608,"marketCap":1478647492},{"date":"2023-03-31","current":-2.480697,"twenty":-15.383956,"median":2.625967,"eighty":7.931577,"marketCap":1600860863},{"date":"2023-04-06","current":-2.401614,"twenty":-15.383956,"median":2.60702,"eighty":7.911282,"marketCap":1549826708},{"date":"2023-04-14","current":-2.407858,"twenty":-15.386171,"median":2.585703,"eighty":7.874749,"marketCap":1553855720},{"date":"2023-04-21","current":-2.37456,"twenty":-15.386171,"median":2.5715,"eighty":7.804729,"marketCap":1532367655},{"date":"2023-04-28","current":-2.391209,"twenty":-15.386171,"median":2.553344,"eighty":7.739783,"marketCap":1543111687},{"date":"2023-05-05","current":-2.378722,"twenty":-15.386171,"median":2.523635,"eighty":7.650481,"marketCap":1535053663},{"date":"2023-05-10","current":-2.347505,"twenty":-15.386171,"median":2.514794,"eighty":7.6312,"marketCap":1514908602},{"date":"2023-05-19","current":-2.291315,"twenty":-15.406104,"median":2.495577,"eighty":7.546973,"marketCap":1478647492},{"date":"2023-05-26","current":-2.243449,"twenty":-15.412748,"median":2.459265,"eighty":7.516529,"marketCap":1447758398},{"date":"2023-06-02","current":-2.353748,"twenty":-15.419393,"median":2.441934,"eighty":7.483041,"marketCap":1518937614},{"date":"2023-06-09","current":-2.391209,"twenty":-15.426037,"median":2.436158,"eighty":7.468834,"marketCap":1543111687},{"date":"2023-06-16","current":-2.41202,"twenty":-15.426037,"median":2.421303,"eighty":7.425199,"marketCap":1556541728},{"date":"2023-06-23","current":-2.337099,"twenty":-15.426037,"median":2.408924,"eighty":7.382577,"marketCap":1508193581},{"date":"2023-06-29","current":-2.368316,"twenty":-15.426037,"median":2.402348,"eighty":7.374459,"marketCap":1528338643},{"date":"2023-07-05","current":-2.457804,"twenty":-15.426037,"median":2.398196,"eighty":7.360252,"marketCap":1586087818},{"date":"2023-07-13","current":-2.482778,"twenty":-15.426037,"median":2.368487,"eighty":7.301394,"marketCap":1602203867},{"date":"2023-07-21","current":-2.480697,"twenty":-15.428252,"median":2.341253,"eighty":7.257759,"marketCap":1600860863},{"date":"2023-07-28","current":-2.470291,"twenty":-15.432681,"median":2.322273,"eighty":7.233403,"marketCap":1594145842},{"date":"2023-08-04","current":-2.428669,"twenty":-15.432681,"median":2.304942,"eighty":7.20093,"marketCap":1567285761},{"date":"2023-08-11","current":-2.420344,"twenty":-15.432681,"median":2.276058,"eighty":7.139028,"marketCap":1561913745},{"date":"2023-08-18","current":-2.345424,"twenty":-15.432681,"median":2.246348,"eighty":7.093363,"marketCap":1513565598},{"date":"2023-08-25","current":-2.328775,"twenty":-15.432681,"median":2.227367,"eighty":7.064949,"marketCap":1502821565},{"date":"2023-09-01","current":-2.382884,"twenty":-15.432681,"median":2.201784,"eighty":6.89142,"marketCap":1537739671},{"date":"2023-09-08","current":-31.433998,"twenty":-15.448123,"median":2.181978,"eighty":6.619457,"marketCap":1509536585},{"date":"2023-09-13","current":-30.846708,"twenty":-15.478109,"median":2.152172,"eighty":3.78657,"marketCap":1481333500},{"date":"2023-09-22","current":-29.839925,"twenty":-15.536777,"median":1.934163,"eighty":3.600819,"marketCap":1432985353},{"date":"2023-09-29","current":-28.217886,"twenty":-15.558925,"median":-2.281949,"eighty":3.549722,"marketCap":1355091116},{"date":"2023-10-06","current":-27.574664,"twenty":-15.585829,"median":-2.292356,"eighty":3.459551,"marketCap":1324202022},{"date":"2023-10-13","current":-27.546697,"twenty":-15.636443,"median":-2.316288,"eighty":3.447529,"marketCap":1322859018},{"date":"2023-10-20","current":-26.483982,"twenty":-15.660942,"median":-2.335018,"eighty":3.412578,"marketCap":1271824863},{"date":"2023-10-27","current":-26.064489,"twenty":-15.673461,"median":-2.337099,"eighty":3.411111,"marketCap":1251679802},{"date":"2023-11-03","current":-28.581446,"twenty":-15.724435,"median":-2.347505,"eighty":3.402629,"marketCap":1372550169},{"date":"2023-11-10","current":-27.518731,"twenty":-15.748573,"median":-2.364154,"eighty":3.391884,"marketCap":1321516014},{"date":"2023-11-17","current":-29.644162,"twenty":-15.818678,"median":-2.372478,"eighty":3.383737,"marketCap":1423584324},{"date":"2023-11-24","current":-30.874674,"twenty":-15.861242,"median":-2.378722,"eighty":3.376213,"marketCap":1482676504},{"date":"2023-12-01","current":-31.601795,"twenty":-15.946369,"median":-2.382884,"eighty":3.369149,"marketCap":1517594610},{"date":"2023-12-08","current":-31.965355,"twenty":-16.047317,"median":-2.391209,"eighty":3.364571,"marketCap":1535053663},{"date":"2023-12-15","current":-33.727225,"twenty":-16.123872,"median":-2.401614,"eighty":3.353471,"marketCap":1619662920},{"date":"2023-12-22","current":-32.832307,"twenty":-16.240287,"median":-2.416182,"eighty":3.348341,"marketCap":1576686789},{"date":"2023-12-29","current":-34.454346,"twenty":-16.283621,"median":-2.420344,"eighty":3.34517,"marketCap":1654581026},{"date":"2024-01-05","current":-34.566211,"twenty":-16.358628,"median":-2.423466,"eighty":3.342329,"marketCap":1659953042},{"date":"2024-01-12","current":-34.454346,"twenty":-16.418065,"median":-2.43075,"eighty":3.32587,"marketCap":1654581026},{"date":"2024-01-19","current":-32.496713,"twenty":-16.500212,"median":-2.439074,"eighty":3.318284,"marketCap":1560570740},{"date":"2024-01-26","current":-33.056037,"twenty":-16.560949,"median":-2.44948,"eighty":3.312322,"marketCap":1587430822},{"date":"2024-02-02","current":-33.978921,"twenty":-16.728892,"median":-2.457804,"eighty":3.301147,"marketCap":1631749957},{"date":"2024-02-09","current":-33.000105,"twenty":-16.877763,"median":-2.476535,"eighty":3.296769,"marketCap":1584744814},{"date":"2024-02-16","current":-32.972138,"twenty":-17.02298,"median":-2.482778,"eighty":3.286819,"marketCap":1583401810},{"date":"2024-02-23","current":-32.748409,"twenty":-17.100597,"median":-2.508792,"eighty":3.279249,"marketCap":1572657777},{"date":"2024-03-01","current":-33.084003,"twenty":-18.18472,"median":-8.012741,"eighty":3.267717,"marketCap":1588773826},{"date":"2024-03-08","current":-33.467977,"twenty":-22.458941,"median":-8.378016,"eighty":3.253788,"marketCap":1607213169},{"date":"2024-03-15","current":-32.600496,"twenty":-23.304757,"median":-8.385788,"eighty":3.250502,"marketCap":1565554633},{"date":"2024-03-22","current":-32.936295,"twenty":-23.560246,"median":-8.385788,"eighty":3.250502,"marketCap":1581680518},{"date":"2024-03-28","current":-33.356044,"twenty":-23.926217,"median":-8.385788,"eighty":3.250502,"marketCap":1601837874},{"date":"2024-04-05","current":-32.404613,"twenty":-24.333619,"median":-8.381902,"eighty":3.250951,"marketCap":1556147867},{"date":"2024-04-12","current":-32.040831,"twenty":-24.778999,"median":-8.381902,"eighty":3.250951,"marketCap":1538678159},{"date":"2024-04-19","current":-29.970069,"twenty":-24.993057,"median":-8.381902,"eighty":3.250951,"marketCap":1439235204},{"date":"2024-04-26","current":-30.697634,"twenty":-25.431532,"median":-8.385788,"eighty":3.250502,"marketCap":1474174620},{"date":"2024-05-03","current":-30.83755,"twenty":-25.718094,"median":-8.385788,"eighty":3.250502,"marketCap":1480893739},{"date":"2024-05-10","current":-31.872931,"twenty":-25.835481,"median":-8.385788,"eighty":3.250502,"marketCap":1530615217},{"date":"2024-05-17","current":-32.572512,"twenty":-26.042116,"median":-8.385788,"eighty":3.250502,"marketCap":1564210810},{"date":"2024-05-24","current":-31.872931,"twenty":-26.218715,"median":-8.385788,"eighty":3.250502,"marketCap":1530615217},{"date":"2024-05-31","current":-31.145366,"twenty":-26.343006,"median":-8.385788,"eighty":3.250502,"marketCap":1495675800},{"date":"2024-06-07","current":-32.544529,"twenty":-26.567881,"median":-8.385788,"eighty":3.250502,"marketCap":1562866986},{"date":"2024-06-14","current":-32.068814,"twenty":-26.812555,"median":-8.381902,"eighty":3.250951,"marketCap":1540021983},{"date":"2024-06-21","current":-32.012847,"twenty":-26.929941,"median":-8.378016,"eighty":3.251401,"marketCap":1537334335},{"date":"2024-06-28","current":-32.12478,"twenty":-27.078401,"median":-8.304184,"eighty":3.253788,"marketCap":1542709630},{"date":"2024-07-05","current":-32.628479,"twenty":-27.13019,"median":-8.304184,"eighty":3.253788,"marketCap":1566898457},{"date":"2024-07-12","current":-33.691843,"twenty":-27.250388,"median":-8.304184,"eighty":3.253788,"marketCap":1617963758},{"date":"2024-07-15","current":-33.551927,"twenty":-27.289007,"median":-8.304184,"eighty":3.253788,"marketCap":1611244640},{"date":"2024-08-02","current":-35.622688,"twenty":-27.344248,"median":-2.518157,"eighty":3.260554,"marketCap":1710687595},{"date":"2024-08-09","current":-34.923106,"twenty":-27.416752,"median":-2.518157,"eighty":3.260554,"marketCap":1677092002},{"date":"2024-08-16","current":-35.510755,"twenty":-27.465088,"median":-2.518157,"eighty":3.260554,"marketCap":1705312300},{"date":"2024-08-23","current":-36.238319,"twenty":-27.534139,"median":-2.518157,"eighty":3.260554,"marketCap":1740251717},{"date":"2024-08-30","current":-37.749415,"twenty":-27.569864,"median":-2.518157,"eighty":3.260554,"marketCap":1812818198},{"date":"2024-09-06","current":-38.421013,"twenty":-27.637716,"median":-2.57851,"eighty":3.258274,"marketCap":1845069967},{"date":"2024-09-13","current":-39.232528,"twenty":-27.710219,"median":-8.276982,"eighty":3.245431,"marketCap":1884040855},{"date":"2024-09-20","current":-38.868746,"twenty":-27.794143,"median":-8.486821,"eighty":3.234124,"marketCap":1866571147},{"date":"2024-09-27","current":-39.120595,"twenty":-27.859919,"median":-8.510137,"eighty":3.213585,"marketCap":1878665560},{"date":"2024-10-04","current":-38.588913,"twenty":-27.951898,"median":-8.618942,"eighty":3.206032,"marketCap":1853132909},{"date":"2024-10-11","current":-38.057231,"twenty":-27.982971,"median":-8.665573,"eighty":3.192045,"marketCap":1827600259},{"date":"2024-10-18","current":-39.428411,"twenty":-28.111614,"median":-8.751063,"eighty":3.184144,"marketCap":1893447621},{"date":"2024-10-25","current":-38.784796,"twenty":-28.234666,"median":-8.836553,"eighty":3.168623,"marketCap":1862539675},{"date":"2024-10-31","current":-38.39303,"twenty":-28.528475,"median":-8.875412,"eighty":3.161988,"marketCap":1843726143},{"date":"2024-11-08","current":-37.581516,"twenty":-29.051279,"median":-8.949245,"eighty":3.153536,"marketCap":1804755255},{"date":"2024-11-15","current":-36.266303,"twenty":-29.616196,"median":-9.085251,"eighty":3.136388,"marketCap":1741595541},{"date":"2024-11-22","current":-37.637482,"twenty":-30.026036,"median":-9.264003,"eighty":3.124051,"marketCap":1807442903},{"date":"2024-11-29","current":-38.980679,"twenty":-30.516707,"median":-9.326177,"eighty":3.11043,"marketCap":1871946441},{"date":"2024-12-06","current":-37.721432,"twenty":-30.697634,"median":-9.431097,"eighty":3.096989,"marketCap":1811474374},{"date":"2024-12-13","current":-36.07042,"twenty":-30.857894,"median":-9.450526,"eighty":3.052963,"marketCap":1732188775},{"date":"2024-12-20","current":-33.32806,"twenty":-30.958573,"median":-9.477728,"eighty":3.037641,"marketCap":1600494050},{"date":"2024-12-27","current":-34.61529,"twenty":-31.070608,"median":-9.497157,"eighty":3.022569,"marketCap":1662309941},{"date":"2025-01-03","current":-34.167558,"twenty":-31.189914,"median":-9.547674,"eighty":3.006871,"marketCap":1640808762},{"date":"2025-01-10","current":-34.475374,"twenty":-31.350099,"median":-9.590419,"eighty":2.968516,"marketCap":1655590823},{"date":"2025-01-17","current":-35.314872,"twenty":-31.542371,"median":-9.629278,"eighty":2.927544,"marketCap":1695905534},{"date":"2025-01-24","current":-35.930503,"twenty":-31.758406,"median":-9.652594,"eighty":2.916122,"marketCap":1725469656},{"date":"2025-01-31","current":-35.678654,"twenty":-31.900914,"median":-9.683681,"eighty":2.883661,"marketCap":1713375243},{"date":"2025-02-07","current":-36.406219,"twenty":-31.982135,"median":-9.901292,"eighty":2.837373,"marketCap":1748314659},{"date":"2025-02-14","current":-36.126386,"twenty":-32.068814,"median":-10.017869,"eighty":2.810766,"marketCap":1734876422},{"date":"2025-02-21","current":-36.266303,"twenty":-32.113587,"median":-10.103359,"eighty":2.77738,"marketCap":1741595541},{"date":"2025-02-28","current":-36.797984,"twenty":-32.278577,"median":-10.118902,"eighty":2.750927,"marketCap":1767128191},{"date":"2025-03-07","current":15.67521,"twenty":-32.289763,"median":-10.122788,"eighty":2.749607,"marketCap":1720722444},{"date":"2025-03-14","current":16.658607,"twenty":-32.289763,"median":-10.122788,"eighty":2.749607,"marketCap":1642752209},{"date":"2025-03-21","current":17.203897,"twenty":-32.289763,"median":-10.122788,"eighty":2.773976,"marketCap":1696524785},{"date":"2025-03-28","current":16.863091,"twenty":-32.289763,"median":-10.122788,"eighty":2.814921,"marketCap":1662916925},{"date":"2025-04-04","current":16.835827,"twenty":-32.289763,"median":-10.122788,"eighty":2.837373,"marketCap":1660228296},{"date":"2025-04-11","current":15.131796,"twenty":-32.278577,"median":-10.118902,"eighty":2.870436,"marketCap":1492188995},{"date":"2025-04-17","current":15.786144,"twenty":-32.278577,"median":-10.118902,"eighty":2.876447,"marketCap":1556716086},{"date":"2025-04-25","current":16.208743,"twenty":-32.289763,"median":-10.122788,"eighty":2.893279,"marketCap":1598389833},{"date":"2025-05-02","current":16.808562,"twenty":-32.289763,"median":-10.122788,"eighty":2.893279,"marketCap":1657539667},{"date":"2025-05-09","current":16.754033,"twenty":-32.289763,"median":-10.122788,"eighty":2.966455,"marketCap":1652162409},{"date":"2025-05-16","current":16.726769,"twenty":-32.289763,"median":-10.122788,"eighty":3.00864,"marketCap":1649473781},{"date":"2025-05-23","current":16.440491,"twenty":-32.289763,"median":-10.122788,"eighty":3.03809,"marketCap":1621243178},{"date":"2025-05-30","current":16.958517,"twenty":-32.289763,"median":-10.122788,"eighty":3.045253,"marketCap":1672327126},{"date":"2025-06-06","current":16.958517,"twenty":-32.289763,"median":-10.122788,"eighty":3.045253,"marketCap":1672327126},{"date":"2025-06-13","current":16.903988,"twenty":-32.289763,"median":-10.122788,"eighty":3.045253,"marketCap":1666949868},{"date":"2025-06-20","current":16.79493,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1656195353},{"date":"2025-06-27","current":16.726769,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1649473781},{"date":"2025-07-03","current":17.094839,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1685770270},{"date":"2025-07-11","current":16.958517,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1672327126},{"date":"2025-07-18","current":16.863091,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1662916925},{"date":"2025-07-25","current":17.163001,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1692491842},{"date":"2025-08-01","current":16.726769,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1649473781},{"date":"2025-08-08","current":16.781298,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1654851038},{"date":"2025-08-15","current":16.563182,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1633342008},{"date":"2025-08-22","current":16.849459,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1661572610},{"date":"2025-08-29","current":17.053943,"twenty":-32.30095,"median":-10.126674,"eighty":3.040478,"marketCap":1681737326},{"date":"2025-09-05","current":16.972149,"twenty":-32.30095,"median":-10.134446,"eighty":3.047243,"marketCap":1673671440},{"date":"2025-09-12","current":9.142746,"twenty":-32.30095,"median":-10.126674,"eighty":3.080274,"marketCap":1705934986},{"date":"2025-09-19","current":9.005857,"twenty":-32.30095,"median":-10.126674,"eighty":3.108132,"marketCap":1680393012},{"date":"2025-09-26","current":8.847354,"twenty":-32.30095,"median":-10.126674,"eighty":3.124051,"marketCap":1650818095},{"date":"2025-10-03","current":8.955424,"twenty":-32.30095,"median":-10.126674,"eighty":3.14196,"marketCap":1670982811},{"date":"2025-10-10","current":8.804126,"twenty":-32.30095,"median":-10.126674,"eighty":3.157878,"marketCap":1642752209},{"date":"2025-10-17","current":8.868968,"twenty":-32.30095,"median":-10.126674,"eighty":3.185736,"marketCap":1654851038},{"date":"2025-10-24","current":8.904991,"twenty":-32.30095,"median":-10.126674,"eighty":3.205634,"marketCap":1661572610},{"date":"2025-10-31","current":8.674441,"twenty":-32.30095,"median":-10.126674,"eighty":3.235482,"marketCap":1618554549},{"date":"2025-11-07","current":8.566371,"twenty":-32.30095,"median":-10.126674,"eighty":3.251401,"marketCap":1598389833},{"date":"2025-11-14","current":8.508734,"twenty":-32.30095,"median":-10.126674,"eighty":3.269309,"marketCap":1587635318},{"date":"2025-11-21","current":8.24216,"twenty":-32.30095,"median":-10.126674,"eighty":3.297167,"marketCap":1537895685},{"date":"2025-11-28","current":8.602394,"twenty":-32.30095,"median":-10.126674,"eighty":3.301147,"marketCap":1605111405},{"date":"2025-12-05","current":8.451096,"twenty":-32.30095,"median":-10.126674,"eighty":3.315076,"marketCap":1576880802},{"date":"2025-12-12","current":8.206137,"twenty":-32.30095,"median":-10.126674,"eighty":3.327015,"marketCap":1531174112},{"date":"2025-12-19","current":8.249365,"twenty":-32.30095,"median":-10.126674,"eighty":3.348903,"marketCap":1539239999},{"date":"2025-12-26","current":8.379049,"twenty":-32.30095,"median":-10.126674,"eighty":3.356862,"marketCap":1563437658},{"date":"2026-01-02","current":8.227751,"twenty":-32.30095,"median":-10.126674,"eighty":3.368801,"marketCap":1535207056},{"date":"2026-01-09","current":8.429482,"twenty":-32.30095,"median":-10.126674,"eighty":3.38472,"marketCap":1572847859},{"date":"2026-01-16","current":8.724874,"twenty":-32.30095,"median":-10.126674,"eighty":3.402629,"marketCap":1627964750},{"date":"2026-01-23","current":8.681646,"twenty":-32.30095,"median":-10.126674,"eighty":3.404619,"marketCap":1619898864},{"date":"2026-01-30","current":8.782512,"twenty":-32.30095,"median":-10.126674,"eighty":3.426507,"marketCap":1638719265},{"date":"2026-02-06","current":8.919401,"twenty":-32.30095,"median":-10.126674,"eighty":3.549877,"marketCap":1664261239},{"date":"2026-02-13","current":9.330068,"twenty":-32.30095,"median":-10.118902,"eighty":3.619521,"marketCap":1740887160},{"date":"2026-02-20","current":9.358886,"twenty":-32.30095,"median":-10.118902,"eighty":8.206137,"marketCap":1746264418},{"date":"2026-02-27","current":9.510185,"twenty":-32.30095,"median":-2.518157,"eighty":8.24216,"marketCap":1774495021},{"date":"2026-03-06","current":9.452547,"twenty":-32.30095,"median":-2.482778,"eighty":8.285388,"marketCap":1763740505},{"date":"2026-03-13","current":35.365386,"twenty":-32.30095,"median":-2.480697,"eighty":8.335821,"marketCap":1672327126},{"date":"2026-03-20","current":35.422243,"twenty":-32.30095,"median":-2.457804,"eighty":8.393459,"marketCap":1675015754},{"date":"2026-03-27","current":33.716517,"twenty":-32.30095,"median":-2.453642,"eighty":8.443891,"marketCap":1594356890},{"date":"2026-04-02","current":34.654666,"twenty":-32.30095,"median":-2.441156,"eighty":8.479915,"marketCap":1638719265},{"date":"2026-04-10","current":36.502536,"twenty":-32.30095,"median":-2.432831,"eighty":8.544757,"marketCap":1726099702},{"date":"2026-04-17","current":37.213255,"twenty":-32.30095,"median":-2.424507,"eighty":8.602394,"marketCap":1759707562},{"date":"2026-04-24","current":37.042683,"twenty":-32.30095,"median":-2.418263,"eighty":8.638418,"marketCap":1751641676},{"date":"2026-05-01","current":38.066118,"twenty":-32.30095,"median":-2.407858,"eighty":8.674441,"marketCap":1800036994},{"date":"2026-05-08","current":38.066118,"twenty":-32.30095,"median":-2.39329,"eighty":8.724874,"marketCap":1800036994},{"date":"2026-05-15","current":37.554401,"twenty":-32.30095,"median":-2.387046,"eighty":8.775307,"marketCap":1775839335},{"date":"2026-05-22","current":37.867117,"twenty":-32.30095,"median":-2.380803,"eighty":8.804126,"marketCap":1790626794},{"date":"2026-05-29","current":38.03769,"twenty":-32.30095,"median":-2.37456,"eighty":8.835826,"marketCap":1798692680},{"date":"2026-06-05","current":37.867117,"twenty":-32.30095,"median":-2.370397,"eighty":8.904991,"marketCap":1790626794},{"date":"2026-06-12","current":36.445679,"twenty":-32.30095,"median":-2.35583,"eighty":8.919401,"marketCap":1723411073},{"date":"2026-06-18","current":35.365386,"twenty":-32.30095,"median":-2.345424,"eighty":8.948219,"marketCap":1672327126},{"date":"2026-06-26","current":35.291584,"twenty":-32.30095,"median":-2.335018,"eighty":8.969833,"marketCap":1668837281},{"date":"2026-07-02","current":35.092518,"twenty":-32.30095,"median":-2.323572,"eighty":8.984243,"marketCap":1659424017},{"date":"2026-07-10","current":34.722824,"twenty":-32.30095,"median":-2.296518,"eighty":9.005857,"marketCap":1641942240},{"date":"2026-07-17","current":35.263146,"twenty":-32.30095,"median":-2.288194,"eighty":9.1024,"marketCap":1667492529},{"date":"2026-07-24","current":35.06408,"twenty":-32.30095,"median":-2.243449,"eighty":9.260903,"marketCap":1658079265},{"date":"2026-07-31","current":35.746593,"twenty":-32.30095,"median":2.152269,"eighty":9.373296,"marketCap":1690353314},{"date":"2026-08-07","current":35.718155,"twenty":-32.30095,"median":2.196833,"eighty":9.475602,"marketCap":1689008562},{"date":"2026-08-14","current":35.547527,"twenty":-32.30095,"median":2.226542,"eighty":9.5952,"marketCap":1680940050},{"date":"2026-08-21","current":35.092518,"twenty":-32.30095,"median":2.244698,"eighty":15.273571,"marketCap":1659424017},{"date":"2026-08-28","current":35.06408,"twenty":-32.30095,"median":2.272757,"eighty":15.791597,"marketCap":1658079265},{"date":"2026-09-04","current":34.609072,"twenty":-32.30095,"median":2.297514,"eighty":16.009073,"marketCap":1636563232},{"date":"2026-09-11","current":7.191942,"twenty":-32.30095,"median":2.297514,"eighty":16.009073,"marketCap":1577394142},{"date":"2026-09-15","current":7.167417,"twenty":-32.30095,"median":2.297514,"eighty":16.009073,"marketCap":1572015134}],"updateTime":1789562262159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RQI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123630602","title":"科恩-斯蒂爾斯金融旗下優質收益房地產基金公布可轉讓優先認購權初步結果","url":"https://stock-news.laohu8.com/highlight/detail?id=1123630602","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123630602?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 21:01","pubTimestamp":1784206919,"startTime":"0","endTime":"0","summary":"科恩-斯蒂尔斯金融旗下优质收益房地产基金今日公布了其近期进行的可转让优先认购权的初步结果。本次行动旨在为基金注入新的资本，并进一步优化其投资组合结构。初步数据显示，市场对此次认购权发行反应积极，具体细节与最终分配方案将于后续完整报告中披露。基金管理团队表示，此举将增强基金在房地产领域的投资能力，并为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RQI","BK4135","CNS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RQI\",params:#limit:6,delay:false,,,undefined,":[]}}