美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SK海力士

190.07

+1.770.94%

盤後：190.380.3100+0.16%19:59 EDT

成交量：1,493.45萬

成交額：28.41億

市值：1.39萬億

市盈率：27.47

高：192.94

開：192.94

低：187.00

收：188.30

52周最高：199.87

52周最低：124.80

股本：72.89億

流通股本：57.85億

量比：0.67

換手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):6.92

每股收益(LYR):3.96

淨資產收益率：354.05%

總資產收益率：56.85%

市淨率：407.01

市盈率(LYR):48.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

SK海力士暗盤跌破185美元，日內跌3%。

SK海力士暗盤跌超2%，現報186.405美元。

美股盤後：存儲芯片概念股、科技七巨頭升跌不一，SK海力士漲0.17%，閃迪跌0.08%

期權聚焦 | SKHY驚現431萬美元熊市看漲價差，賣出150Call買入225Call，機構押注上行受限收租

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SKHY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKHY\",,,,,undefined,":{"symbol":"SKHY","market":"US","secType":"STK","nameCN":"SK海力士","latestPrice":190.07,"timestamp":1789156800000,"preClose":188.3,"halted":0,"volume":14934523,"hourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.07,"latestTime":"19:59 EDT","volume":619740,"amount":117783258.316701,"timestamp":1789171197892,"change":0.31,"changeRate":0.001631,"amplitude":0.004104},"delay":0,"changeRate":0.00939989378651079,"floatShares":5785000000,"shares":7288655000,"eps":6.919,"marketStatus":"休市中","change":1.77,"latestTime":"09-11 16:00:00 EDT","open":192.94,"high":192.94,"low":187,"amount":2841377530.15018,"amplitude":0.031545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.919,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"listingDate":1783656000000,"exchange":"NASDAQ","adjPreClose":188.3,"preHourTrading":{"tag":"盘前","latestPrice":192.61,"preClose":188.3,"latestTime":"09:29 EDT","volume":926431,"amount":177553465.7292,"timestamp":1789133399999,"change":4.31,"changeRate":0.022889,"amplitude":0.042719},"postHourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.07,"latestTime":"19:59 EDT","volume":619740,"amount":117783258.316701,"timestamp":1789171197892,"change":0.31,"changeRate":0.001631,"amplitude":0.004104},"volumeRatio":0.6710569505803102,"optionData":{"bulkOrders":[{"symbol":"SKHY","call":true,"expireDate":1797570000000,"strike":"225.0","timestamp":1789152543248,"price":15,"volume":4424,"amount":6636000,"type":"+"},{"symbol":"SKHY","call":true,"expireDate":1797570000000,"strike":"150.0","timestamp":1789152543248,"price":49.5,"volume":2212,"amount":10949400,"type":"-"}]},"impliedVol":0.6242,"impliedVolPercentile":0.0233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKHY\",,,,,undefined,":{"symbol":"SKHY","floatShares":5785000000,"roa":"56.85%","roe":"354.05%","lyrEps":3.96,"volumeRatio":0.6710569505803102,"shares":7288655000,"dividePrice":0,"high":192.94,"amplitude":0.031545,"preClose":188.3,"low":187,"week52Low":124.8001,"pbRate":"407.01","psRate":"9.54","week52High":199.865,"institutionHeld":0,"latestPrice":190.07,"eps":6.919,"divideRate":0,"volume":14934523,"delay":0,"ttmEps":6.919,"open":192.94,"prevYearClose":149,"prevWeekClose":177,"prevMonthClose":164.58,"prevQuarterClose":149,"fiveDayClose":163.68,"twentyDayClose":165.67,"sixtyDayClose":149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"SKHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKHY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.6471,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKHY","date":"2026-09-11","current":27.470733,"percent":0.682927,"low":5.944809,"twenty":7.105891,"median":7.573721,"eighty":16.656484,"high":20.194968,"avg":9.971752,"sd":4.538596,"marketCap":981410907172.37},"quantilePoints":[{"date":"2026-07-17","current":17.867017,"twenty":17.867017,"median":18.21136,"eighty":19.211409,"marketCap":906358184138.04},{"date":"2026-07-24","current":17.061935,"twenty":17.494546,"median":17.867017,"eighty":18.578982,"marketCap":869067477274.73},{"date":"2026-07-31","current":7.725554,"twenty":14.167517,"median":17.75062,"eighty":18.280229,"marketCap":876614298815.49},{"date":"2026-08-07","current":6.394492,"twenty":7.06452,"median":16.048306,"eighty":17.867017,"marketCap":728691270019.83},{"date":"2026-08-14","current":7.397286,"twenty":6.738949,"median":7.725554,"eighty":17.843738,"marketCap":845629150621.36},{"date":"2026-08-21","current":7.785227,"twenty":6.75244,"median":7.552427,"eighty":17.785539,"marketCap":905033062982.24},{"date":"2026-08-28","current":7.438717,"twenty":6.876552,"median":7.55122,"eighty":17.494546,"marketCap":872024110290.02},{"date":"2026-09-04","current":7.411716,"twenty":7.06452,"median":7.52647,"eighty":17.091034,"marketCap":884257517844.38},{"date":"2026-09-11","current":8.154238,"twenty":7.105891,"median":7.573721,"eighty":16.656484,"marketCap":981410907172.37}],"updateTime":1789291762744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKHY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667681593","title":"SK海力士暗盤跌破185美元，日內跌3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667681593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667681593?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 16:27","pubTimestamp":1789288078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKHN","07709","DRAL","HYNX","SKHX","EDZ","LU0823413660.USD","SKHL","SKUU","UDN","SK","LU1956131251.USD","SKDD","EEMO","SKHU","SKHZ","SKHQ","LU0823397103.USD","SKHA","BK4141","UUP","SKHY","RAMZ","LU0823413587.USD","RAM","SKHYV","LU0823397285.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667686201","title":"SK海力士暗盤跌超2%，現報186.405美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667686201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667686201?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 13:43","pubTimestamp":1789278226,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDZ","SKUU","DRAL","LU0823397103.USD","SK","LU0823397285.USD","RAM","LU0823413587.USD","HYNX","SKHQ","BK4141","LU0823413660.USD","SKHX","SKHYV","UUP","RAMZ","EEMO","SKHY","SKHN","LU1956131251.USD","UDN","SKDD","SKHL","SKHZ","07709","SKHA","SKHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666508869","title":"美股盤後：存儲芯片概念股、科技七巨頭升跌不一，SK海力士漲0.17%，閃迪跌0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666508869","media":"经纬科创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666508869?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:11","pubTimestamp":1789175473,"startTime":"0","endTime":"0","summary":"北京时间9月12日，美股盘后，存储芯片概念板块、大型科技股涨跌不一。截至发稿，存储芯片概念股方面，SK海力士（SKHY）涨0.17%，闪迪（SNDK）跌0.08%，西部数据（WDC）跌0.02%，希捷科技（STX）涨0.04%，美光科技（MU）涨0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872684597.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872684597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DISK","SKHQ","GOOG","LU0823413660.USD","MUG","FTXL","MIC","MSFT","SKHA","SKHN","TSLA","MUD","SKHY","SKHZ","SKHYV","DRAL","SKUU","MUZ","MULL","DRMP","EDZ","SKHX","LU0823413587.USD","DRMY","DRAM","AAPL","RAM","BK4141","AMZN","XMAG","META","LU1956131251.USD","MUU","HBMX","07709","HYNX","EEMO","SKHL","NVDA","BK4588","LU0823397103.USD","SKDD","SKHU","RAMZ","SK","LU0823397285.USD","MUYY","09747"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171417697","title":"期權聚焦 | SKHY驚現431萬美元熊市看漲價差，賣出150Call買入225Call，機構押注上行受限收租","url":"https://stock-news.laohu8.com/highlight/detail?id=1171417697","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171417697?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:00","pubTimestamp":1789174836,"startTime":"0","endTime":"0","summary":"SKHY收报190.07美元，涨0.94%。当日期权市场出现一笔规模达431.34万美元净收款的熊市看涨价差大单，主导资金明确押注SKHY上行空间受限，通过卖出实值Call并买入更高行权价Call构建带保护的收租型偏空结构。整体来看，SKHY期权大单情绪明显偏空，且当日全部显著资金都集中在一笔熊市看涨价差上，说明主导资金并非激进押注单边暴跌，而是更倾向于判断标的未来上行空间有限、以偏空收租策略表达谨慎预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1956131251.USD","SKHY","SKHN","SKHQ","SK","SKHA","SKHYV","SKHZ","LU0823397285.USD","LU0823413660.USD","LU0823397103.USD","SKUU","07709","SKHX","SKHL","HYNX","BK4141","SKDD","SKHU","LU0823413587.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKHY\",params:#limit:6,delay:false,,,undefined,":[]}}