ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Sound Group Inc.
11.54
-0.3200
-2.70%
盤後：
11.79
0.2500
+2.17%
19:30 EDT
成交量：
7.74萬
成交額：
90.18萬
市值：
4,833.95萬
市盈率：
1.23
高：
11.94
開：
11.30
低：
10.90
收：
11.86
52周最高：
28.16
52周最低：
9.76
股本：
418.89萬
流通股本：
249.28萬
量比：
8.71
換手率：
3.10%
股息：
- -
股息率：
- -
每股收益(TTM):
9.42
每股收益(LYR):
6.86
淨資產收益率：
74.80%
總資產收益率：
24.07%
市淨率：
0.67
市盈率(LYR):
1.68
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Sound Group Inc.
交易所：
NASDAQ
成立時間：
2010
員工人數：
590
公司地址：
108 Robinson Road,#09-01,No. 09-01/02,Singapore,Singapore
官網：
https://www.soundgroupinc.com/
郵編：
068900
電話：
65 6202 1360
傳真：
- -
簡介：
Sound Group Inc. 是一家以音頻為中心的全球化社交和娛樂公司，致力於創建全球最大聲音平台，幫助人們用聲音連接彼此，更緊密溝通，更快樂生活。Sound Group Inc.於2020年1月在納斯達克上市。
董事
名稱
職位
賴金南
董事會主席兼首席執行官兼董事
Juan Ren
董事兼副總裁
Ming Zhang
獨立董事
Xiang Wang
獨立董事
李亦鵬
獨立董事
股東
名稱
職位
賴金南
董事會主席兼首席執行官兼董事
Zelong Li
首席運營官
Chengfang Lu
代理首席財務官兼財務副總裁
Juan Ren
董事兼副總裁
丁寧
首席技術官
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SOGP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":11.54,"timestamp":1789416000000,"preClose":11.86,"halted":0,"volume":77368,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.54,"latestTime":"19:30 EDT","volume":10,"amount":116.6,"timestamp":1789428600310,"change":0.25,"changeRate":0.021664,"amplitude":0.02253},"delay":0,"changeRate":-0.026981450252951122,"floatShares":2492800,"shares":4188861,"eps":9.418422,"marketStatus":"盤後交易","change":-0.32,"latestTime":"09-14 19:51:31 EDT","open":11.3,"high":11.935,"low":10.9,"amount":901794.986456,"amplitude":0.087268,"askPrice":12.4,"askSize":1,"bidPrice":11.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.418422,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":11.86,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.86,"latestTime":"09:29 EDT","volume":114,"amount":1348.339902,"timestamp":1789392599047,"change":-0.55,"changeRate":-0.046374,"amplitude":0.049747},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.54,"latestTime":"19:30 EDT","volume":10,"amount":116.6,"timestamp":1789428600310,"change":0.25,"changeRate":0.021664,"amplitude":0.02253},"volumeRatio":8.708494,"impliedVol":1.3863,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","floatShares":2492800,"roa":"24.07%","roe":"74.80%","lyrEps":6.862633,"volumeRatio":8.708494,"shares":4188861,"dividePrice":0,"high":11.935,"amplitude":0.087268,"preClose":11.86,"low":10.9,"week52Low":9.76,"pbRate":"0.67","psRate":"0.09","week52High":28.1599,"institutionHeld":0,"latestPrice":11.54,"committee":0.980198,"eps":9.418422,"divideRate":0,"volume":77368,"delay":0,"ttmEps":9.418422,"open":11.3,"prevYearClose":11.62,"prevWeekClose":11.86,"prevMonthClose":12.01,"prevQuarterClose":11.225,"fiveDayClose":11.91,"twentyDayClose":11.28,"sixtyDayClose":11.99,"dividendPayoutRate":0.1423596777785873,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08412017167381974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOGP\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787731200000,"name":null,"time":"盤前","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-04-22","symbol":"SOGP","amount":1.2,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-12"},{"date":"2026-03-31","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"盤前","dateTimestamp":1774929600000,"actualEps":null},{"date":"2025-10-01","symbol":"SOGP","amount":1,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1759325400000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-09-30"},{"date":"2025-09-15","symbol":"SOGP","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":1,"currency":"USD"},{"executeDate":"2025-10-01","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":1,"currency":"USD"},{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-05-12","value":1.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOGP","date":"2026-09-11","current":1.225258,"percent":0.319749,"low":-2.754528,"twenty":-0.362736,"median":1.95888,"eighty":18.616731,"high":56.212151,"avg":6.22708,"sd":10.04713,"marketCap":49721780},"quantilePoints":[{"date":"2024-02-02","current":2.652661,"twenty":2.649056,"median":2.817955,"eighty":2.833062,"marketCap":12594431},{"date":"2024-02-09","current":3.043824,"twenty":2.649055,"median":2.700738,"eighty":2.833062,"marketCap":14499471},{"date":"2024-02-16","current":3.270746,"twenty":2.654543,"median":2.830794,"eighty":3.038458,"marketCap":15557827},{"date":"2024-02-23","current":4.544419,"twenty":2.670104,"median":2.98127,"eighty":3.21125,"marketCap":21537536},{"date":"2024-03-01","current":4.017676,"twenty":2.704853,"median":3.04047,"eighty":4.006921,"marketCap":19050400},{"date":"2024-03-08","current":4.203455,"twenty":2.779298,"median":3.208339,"eighty":4.00692,"marketCap":19923544},{"date":"2024-03-15","current":3.93058,"twenty":2.825658,"median":3.50679,"eighty":4.039639,"marketCap":18627058},{"date":"2024-03-22","current":4.246484,"twenty":2.837599,"median":3.79595,"eighty":4.092362,"marketCap":20108756},{"date":"2024-03-28","current":3.814158,"twenty":2.897789,"median":3.902709,"eighty":4.11079,"marketCap":17992045},{"date":"2024-04-05","current":3.829132,"twenty":2.998984,"median":3.856781,"eighty":4.096372,"marketCap":18044962},{"date":"2024-04-12","current":3.853298,"twenty":3.03018,"median":3.853298,"eighty":4.069649,"marketCap":18150798},{"date":"2024-04-19","current":3.876359,"twenty":3.0398,"median":3.845078,"eighty":4.053871,"marketCap":18256634},{"date":"2024-04-26","current":3.182546,"twenty":3.076794,"median":3.814158,"eighty":4.042092,"marketCap":14975731},{"date":"2024-05-03","current":3.112489,"twenty":3.112712,"median":3.79402,"eighty":4.024376,"marketCap":14658225},{"date":"2024-05-10","current":2.925292,"twenty":2.998984,"median":3.775335,"eighty":4.012851,"marketCap":13811540},{"date":"2024-05-17","current":2.969671,"twenty":2.96617,"median":3.742177,"eighty":4.003268,"marketCap":14023211},{"date":"2024-05-24","current":2.833056,"twenty":2.938795,"median":3.5318,"eighty":3.986584,"marketCap":13336338},{"date":"2024-05-31","current":2.664172,"twenty":2.906075,"median":3.418894,"eighty":3.965984,"marketCap":12541513},{"date":"2024-06-07","current":2.574635,"twenty":2.85009,"median":3.316612,"eighty":3.959869,"marketCap":12114996},{"date":"2024-06-14","current":2.476385,"twenty":2.830794,"median":3.24164,"eighty":3.949048,"marketCap":11641911},{"date":"2024-06-21","current":2.423142,"twenty":2.705587,"median":3.195442,"eighty":3.934274,"marketCap":11377322},{"date":"2024-06-28","current":2.391929,"twenty":2.676368,"median":3.164373,"eighty":3.928652,"marketCap":11218569},{"date":"2024-07-05","current":2.821334,"twenty":2.664172,"median":3.119649,"eighty":3.920941,"marketCap":13229445},{"date":"2024-07-12","current":2.583347,"twenty":2.654031,"median":3.043824,"eighty":3.902709,"marketCap":12134046},{"date":"2024-07-15","current":2.522345,"twenty":2.652935,"median":3.04047,"eighty":3.901814,"marketCap":11853053},{"date":"2024-08-02","current":2.36648,"twenty":2.647284,"median":3.037117,"eighty":3.900919,"marketCap":11139192},{"date":"2024-08-09","current":2.071414,"twenty":2.606496,"median":2.995381,"eighty":3.889484,"marketCap":9842707},{"date":"2024-08-16","current":2.161252,"twenty":2.563385,"median":2.9707,"eighty":3.875438,"marketCap":10269753},{"date":"2024-08-23","current":2.096106,"twenty":2.515032,"median":2.958202,"eighty":3.86922,"marketCap":10001460},{"date":"2024-08-30","current":2.015967,"twenty":2.423142,"median":2.93639,"eighty":3.858499,"marketCap":9682366},{"date":"2024-09-06","current":1.937615,"twenty":2.395493,"median":2.925292,"eighty":3.852957,"marketCap":9313529},{"date":"2024-09-13","current":1.800874,"twenty":2.291018,"median":2.895758,"eighty":3.848988,"marketCap":8625598},{"date":"2024-09-20","current":1.759366,"twenty":2.149614,"median":2.849167,"eighty":3.836676,"marketCap":8486424},{"date":"2024-09-27","current":2.111272,"twenty":2.109826,"median":2.831925,"eighty":3.826137,"marketCap":10266049},{"date":"2024-10-04","current":2.63054,"twenty":2.116404,"median":2.82083,"eighty":3.812693,"marketCap":12753184},{"date":"2024-10-11","current":2.15427,"twenty":2.139395,"median":2.765408,"eighty":3.804658,"marketCap":10371884},{"date":"2024-10-18","current":2.161278,"twenty":2.149286,"median":2.711943,"eighty":3.795178,"marketCap":10345425},{"date":"2024-10-25","current":2.127304,"twenty":2.139395,"median":2.675406,"eighty":3.78891,"marketCap":10186672},{"date":"2024-10-31","current":1.944554,"twenty":2.111272,"median":2.659593,"eighty":3.776195,"marketCap":9313529},{"date":"2024-11-08","current":-0.49249,"twenty":2.096106,"median":2.652661,"eighty":3.775335,"marketCap":8767345},{"date":"2024-11-15","current":-0.442404,"twenty":2.079326,"median":2.64258,"eighty":3.753022,"marketCap":7782250},{"date":"2024-11-22","current":-0.473506,"twenty":2.055679,"median":2.63054,"eighty":3.742833,"marketCap":8324052},{"date":"2024-11-29","current":-0.515925,"twenty":2.009423,"median":2.619243,"eighty":3.741784,"marketCap":9062874},{"date":"2024-12-06","current":-0.50577,"twenty":1.937,"median":2.578991,"eighty":3.702544,"marketCap":8865855},{"date":"2024-12-13","current":-0.510346,"twenty":1.84665,"median":2.562295,"eighty":3.564,"marketCap":8936289},{"date":"2024-12-20","current":-0.547901,"twenty":1.794198,"median":2.537826,"eighty":3.521903,"marketCap":9555421},{"date":"2024-12-27","current":-0.363037,"twenty":1.759214,"median":2.51625,"eighty":3.459108,"marketCap":10983809},{"date":"2025-01-03","current":-0.348451,"twenty":1.735305,"median":2.491211,"eighty":3.404388,"marketCap":10540516},{"date":"2025-01-10","current":-0.312391,"twenty":-0.32556,"median":2.448585,"eighty":3.3786,"marketCap":9407657},{"date":"2025-01-17","current":-0.292844,"twenty":-0.317565,"median":2.421641,"eighty":3.344132,"marketCap":8819062},{"date":"2025-01-24","current":-0.336514,"twenty":-0.328852,"median":2.408053,"eighty":3.270746,"marketCap":10195733},{"date":"2025-01-31","current":-0.359077,"twenty":-0.336514,"median":2.386731,"eighty":3.267665,"marketCap":10934554},{"date":"2025-02-07","current":-0.338167,"twenty":-0.338167,"median":2.363104,"eighty":3.215616,"marketCap":10244988},{"date":"2025-02-14","current":-0.32537,"twenty":-0.338167,"median":2.283751,"eighty":3.208339,"marketCap":9850950},{"date":"2025-02-21","current":-0.362536,"twenty":-0.340717,"median":2.264413,"eighty":3.187705,"marketCap":11033064},{"date":"2025-02-28","current":-0.362126,"twenty":-0.347452,"median":2.232198,"eighty":3.153469,"marketCap":10983809},{"date":"2025-03-07","current":-0.360485,"twenty":-0.352742,"median":2.178029,"eighty":3.13024,"marketCap":10983809},{"date":"2025-03-14","current":-0.359726,"twenty":-0.356516,"median":2.161252,"eighty":3.115688,"marketCap":10964107},{"date":"2025-03-21","current":-0.366031,"twenty":-0.359727,"median":2.152024,"eighty":3.112601,"marketCap":11151275},{"date":"2025-03-28","current":-0.358194,"twenty":-0.35968,"median":2.149245,"eighty":3.057557,"marketCap":10885299},{"date":"2025-04-04","current":-0.32629,"twenty":-0.359195,"median":2.119288,"eighty":3.038458,"marketCap":10220360},{"date":"2025-04-11","current":-0.308014,"twenty":-0.358371,"median":2.103957,"eighty":3.027867,"marketCap":9604676},{"date":"2025-04-17","current":-0.326299,"twenty":-0.358114,"median":2.096106,"eighty":3.015917,"marketCap":10195733},{"date":"2025-04-25","current":-0.346305,"twenty":-0.357967,"median":2.084397,"eighty":2.992558,"marketCap":10836045},{"date":"2025-05-02","current":-0.219851,"twenty":-0.357106,"median":2.078947,"eighty":2.978055,"marketCap":6895665},{"date":"2025-05-09","current":-0.56014,"twenty":-0.359314,"median":2.061103,"eighty":2.972785,"marketCap":6268178},{"date":"2025-05-16","current":-0.575514,"twenty":-0.360074,"median":2.04354,"eighty":2.970083,"marketCap":6465601},{"date":"2025-05-23","current":-0.566555,"twenty":-0.362403,"median":1.963899,"eighty":2.966169,"marketCap":6366890},{"date":"2025-05-30","current":-0.538712,"twenty":-0.363539,"median":1.940306,"eighty":2.959329,"marketCap":6070756},{"date":"2025-06-06","current":-0.555248,"twenty":-0.369242,"median":1.867711,"eighty":2.948502,"marketCap":6268178},{"date":"2025-06-13","current":-0.712677,"twenty":-0.371806,"median":1.841498,"eighty":2.939997,"marketCap":8044985},{"date":"2025-06-20","current":-1.10404,"twenty":-0.430962,"median":1.809133,"eighty":2.935791,"marketCap":12437646},{"date":"2025-06-27","current":-1.961612,"twenty":-0.467544,"median":1.767495,"eighty":2.931774,"marketCap":22160727},{"date":"2025-07-03","current":-2.612497,"twenty":-0.477262,"median":1.759366,"eighty":2.925292,"marketCap":29514732},{"date":"2025-07-11","current":-2.527661,"twenty":-0.49249,"median":1.748852,"eighty":2.901271,"marketCap":28527617},{"date":"2025-07-18","current":-2.594778,"twenty":-0.503051,"median":1.680644,"eighty":2.900283,"marketCap":29267953},{"date":"2025-07-25","current":-2.370031,"twenty":-0.507596,"median":-0.258315,"eighty":2.891233,"marketCap":26824844},{"date":"2025-08-01","current":-1.952572,"twenty":-0.513165,"median":-0.287858,"eighty":2.85378,"marketCap":21963304},{"date":"2025-08-08","current":-2.179631,"twenty":-0.515925,"median":-0.301636,"eighty":2.849167,"marketCap":24579158},{"date":"2025-08-15","current":-1.981627,"twenty":-0.527568,"median":-0.308014,"eighty":2.842135,"marketCap":22358150},{"date":"2025-08-22","current":-1.439939,"twenty":-0.540202,"median":-0.309263,"eighty":2.833056,"marketCap":16238038},{"date":"2025-08-29","current":21.402678,"twenty":-0.544756,"median":-0.312391,"eighty":2.833056,"marketCap":61694675},{"date":"2025-09-05","current":56.212151,"twenty":-0.544625,"median":-0.308175,"eighty":2.861271,"marketCap":161758579},{"date":"2025-09-12","current":34.630254,"twenty":-0.542245,"median":-0.3071,"eighty":2.926912,"marketCap":99983923},{"date":"2025-09-19","current":32.512961,"twenty":-0.540493,"median":-0.301584,"eighty":2.954822,"marketCap":93946138},{"date":"2025-09-26","current":29.497876,"twenty":-0.539044,"median":-0.284984,"eighty":2.976984,"marketCap":84979576},{"date":"2025-10-03","current":30.139043,"twenty":-0.538721,"median":-0.240262,"eighty":3.038458,"marketCap":87007191},{"date":"2025-10-10","current":25.517216,"twenty":-0.537079,"median":1.704262,"eighty":3.13024,"marketCap":73579877},{"date":"2025-10-17","current":25.787986,"twenty":-0.529389,"median":1.751261,"eighty":3.226026,"marketCap":74390923},{"date":"2025-10-24","current":28.448153,"twenty":-0.524125,"median":1.763244,"eighty":3.389883,"marketCap":82095858},{"date":"2025-10-31","current":23.44244,"twenty":-0.519005,"median":1.800874,"eighty":3.702544,"marketCap":67767382},{"date":"2025-11-07","current":20.57134,"twenty":-0.51751,"median":1.822836,"eighty":3.775507,"marketCap":59386575},{"date":"2025-11-14","current":17.016385,"twenty":-0.516221,"median":1.856113,"eighty":3.8083,"marketCap":49293561},{"date":"2025-11-21","current":15.52482,"twenty":-0.514617,"median":1.936078,"eighty":3.851935,"marketCap":44877867},{"date":"2025-11-28","current":20.55353,"twenty":-0.514169,"median":1.943776,"eighty":3.874977,"marketCap":59656924},{"date":"2025-12-05","current":23.176308,"twenty":-0.513887,"median":2.015967,"eighty":3.924797,"marketCap":67361859},{"date":"2025-12-12","current":20.826592,"twenty":-0.5134,"median":2.05248,"eighty":3.980002,"marketCap":60648202},{"date":"2025-12-19","current":17.070896,"twenty":-0.511533,"median":2.071414,"eighty":4.037675,"marketCap":49834258},{"date":"2025-12-26","current":20.105567,"twenty":-0.510405,"median":2.079326,"eighty":4.096372,"marketCap":58935994},{"date":"2026-01-02","current":17.814496,"twenty":-0.509848,"median":2.088505,"eighty":4.195315,"marketCap":52357512},{"date":"2026-01-09","current":17.652502,"twenty":-0.507803,"median":2.098277,"eighty":4.28383,"marketCap":51951989},{"date":"2026-01-16","current":23.059933,"twenty":-0.507292,"median":2.109464,"eighty":15.774216,"marketCap":68037731},{"date":"2026-01-23","current":20.146881,"twenty":-0.506077,"median":2.127304,"eighty":16.711641,"marketCap":59386575},{"date":"2026-01-30","current":21.50761,"twenty":-0.50577,"median":2.149348,"eighty":17.560143,"marketCap":63622037},{"date":"2026-02-06","current":20.548244,"twenty":-0.504852,"median":2.153779,"eighty":17.814496,"marketCap":60873493},{"date":"2026-02-13","current":20.59084,"twenty":-0.503051,"median":2.161265,"eighty":18.260728,"marketCap":61324074},{"date":"2026-02-20","current":20.507792,"twenty":-0.502979,"median":2.178029,"eighty":18.586263,"marketCap":61008667},{"date":"2026-02-27","current":21.327613,"twenty":-0.501099,"median":2.232198,"eighty":19.011561,"marketCap":64072618},{"date":"2026-03-06","current":20.787918,"twenty":-0.499852,"median":2.264413,"eighty":19.58974,"marketCap":61999945},{"date":"2026-03-13","current":20.464651,"twenty":-0.493923,"median":2.287584,"eighty":20.107116,"marketCap":61233957},{"date":"2026-03-20","current":19.150793,"twenty":-0.490788,"median":2.364792,"eighty":20.107116,"marketCap":57043554},{"date":"2026-03-27","current":24.243199,"twenty":-0.48812,"median":2.391929,"eighty":20.198707,"marketCap":72092960},{"date":"2026-04-02","current":2.115883,"twenty":-0.483155,"median":2.407175,"eighty":20.374876,"marketCap":69569706},{"date":"2026-04-10","current":2.011687,"twenty":-0.478444,"median":2.374007,"eighty":20.287506,"marketCap":66673033},{"date":"2026-04-17","current":2.131014,"twenty":-0.475008,"median":2.335421,"eighty":20.21632,"marketCap":70749114},{"date":"2026-04-24","current":1.832034,"twenty":-0.472973,"median":2.283751,"eighty":20.160566,"marketCap":60766876},{"date":"2026-05-01","current":2.157936,"twenty":-0.469576,"median":2.254359,"eighty":20.126738,"marketCap":71580967},{"date":"2026-05-08","current":1.902311,"twenty":-0.467537,"median":2.227756,"eighty":20.108664,"marketCap":63345621},{"date":"2026-05-15","current":1.874079,"twenty":-0.464216,"median":2.216427,"eighty":20.075821,"marketCap":62555360},{"date":"2026-05-22","current":1.766552,"twenty":-0.461973,"median":2.164193,"eighty":20.025362,"marketCap":58813703},{"date":"2026-05-29","current":1.703001,"twenty":-0.454132,"median":2.159594,"eighty":19.994971,"marketCap":56893596},{"date":"2026-06-05","current":1.57208,"twenty":-0.41952,"median":2.153779,"eighty":19.861143,"marketCap":52594227},{"date":"2026-06-12","current":1.454838,"twenty":-0.380503,"median":2.149348,"eighty":19.636289,"marketCap":48628789},{"date":"2026-06-18","current":1.493825,"twenty":-0.37335,"median":2.133973,"eighty":19.556634,"marketCap":50047998},{"date":"2026-06-26","current":1.286347,"twenty":-0.372345,"median":2.115883,"eighty":19.515924,"marketCap":42868469},{"date":"2026-07-02","current":1.339535,"twenty":-0.37019,"median":2.109464,"eighty":19.510386,"marketCap":44663351},{"date":"2026-07-10","current":1.308831,"twenty":-0.36976,"median":2.101258,"eighty":19.452267,"marketCap":43619815},{"date":"2026-07-17","current":1.280911,"twenty":-0.369723,"median":2.094282,"eighty":19.349563,"marketCap":42826727},{"date":"2026-07-24","current":1.391989,"twenty":-0.369688,"median":2.084397,"eighty":19.150793,"marketCap":46541716},{"date":"2026-07-31","current":1.489481,"twenty":-0.368795,"median":2.079136,"eighty":19.066413,"marketCap":49881032},{"date":"2026-08-07","current":1.585225,"twenty":-0.366539,"median":2.066526,"eighty":19.011561,"marketCap":53178607},{"date":"2026-08-14","current":1.43322,"twenty":-0.364333,"median":2.052739,"eighty":18.957145,"marketCap":48127891},{"date":"2026-08-21","current":1.544572,"twenty":-0.363811,"median":2.04354,"eighty":18.807225,"marketCap":52009846},{"date":"2026-08-28","current":1.25181,"twenty":-0.36329,"median":2.014339,"eighty":18.765249,"marketCap":52051588},{"date":"2026-09-04","current":1.209595,"twenty":-0.363063,"median":1.998414,"eighty":18.719189,"marketCap":50308220},{"date":"2026-09-11","current":1.194032,"twenty":-0.362736,"median":1.95888,"eighty":18.616731,"marketCap":49721780}],"updateTime":1789429889794},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641937822,"yearFounded":2010,"employeeNum":590,"address":"108 Robinson Road,#09-01,No. 09-01/02,Singapore,Singapore","zipCode":"068900","officePhone":"65 6202 1360","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"https://www.soundgroupinc.com/","stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0728},{"period":"3month","weight":0.0599},{"period":"6month","weight":-0.1116},{"period":"1year","weight":-0.4655},{"period":"ytd","weight":0.0207}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Sound Group Inc. 是一家以音頻為中心的全球化社交和娛樂公司，致力於創建全球最大聲音平台，幫助人們用聲音連接彼此，更緊密溝通，更快樂生活。Sound Group Inc.於2020年1月在納斯達克上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04478},{"month":2,"riseRate":0.714286,"avgChangeRate":0.226386},{"month":3,"riseRate":0.428571,"avgChangeRate":0.005385},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.178081},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.086286},{"month":6,"riseRate":0.571429,"avgChangeRate":0.429899},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.054879},{"month":8,"riseRate":0.142857,"avgChangeRate":0.102621},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.065213},{"month":10,"riseRate":0,"avgChangeRate":-0.161096},{"month":11,"riseRate":0.333333,"avgChangeRate":0.052081},{"month":12,"riseRate":0.333333,"avgChangeRate":0.058127}],"exchange":"NASDAQ","name":"Sound Group Inc.","nameEN":"Sound Group Inc.","securityTypeName":"存托凭证","adrRate":"1:200"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":{"directors":[{"name":"賴金南","position":"董事會主席兼首席執行官兼董事"},{"name":"Juan Ren","position":"董事兼副總裁"},{"name":"Ming Zhang","position":"獨立董事"},{"name":"Xiang Wang","position":"獨立董事"},{"name":"李亦鵬","position":"獨立董事"}],"executives":[{"name":"賴金南","position":"董事會主席兼首席執行官兼董事"},{"name":"Zelong Li","position":"首席運營官"},{"name":"Chengfang Lu","position":"代理首席財務官兼財務副總裁"},{"name":"Juan Ren","position":"董事兼副總裁"},{"name":"丁寧","position":"首席技術官"}]}}}