ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
2倍做多SpaceX ETF-Tradr
17.70
+0.7100
4.18%
盤後：
17.56
-0.1400
-0.79%
19:37 EDT
成交量：
55.33萬
成交額：
949.39萬
市值：
2,415.66萬
市盈率：
- -
高：
17.82
開：
17.40
低：
16.51
收：
16.99
52周最高：
46.71
52周最低：
9.04
股本：
136.48萬
流通股本：
136.48萬
量比：
0.50
換手率：
40.54%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
-2.18
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
2倍做多SpaceX ETF-Tradr
交易所：
CBOE
成立時間：
2026
員工人數：
- -
公司地址：
181 Westchester Avenue,Suite 402,Port Chester,New York,United States
官網：
- -
郵編：
10573
電話：
(833) 297-2587
傳真：
- -
簡介：
Sound Point Acquisition Corp I, Ltd於2021年5月4日作為開曼群島豁免公司註冊成立。他們是一家空白支票公司，目的是與一個或多個企業或實體進行合併、股份交換、資產收購、股份購買、重組或類似業務合併。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SPCM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","market":"US","secType":"STK","nameCN":"2倍做多SpaceX ETF-Tradr","latestPrice":17.7,"timestamp":1789156800000,"preClose":16.99,"halted":0,"volume":553328,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.7,"latestTime":"19:37 EDT","volume":1023,"amount":18020.1386,"timestamp":1789169841531,"change":-0.14,"changeRate":-0.00791,"amplitude":0.008983},"delay":0,"changeRate":0.04178928781636262,"floatShares":1364777,"shares":1364777,"eps":0,"marketStatus":"休市中","change":0.71,"latestTime":"09-11 16:00:00 EDT","open":17.4,"high":17.82,"low":16.505,"amount":9493901.118304,"amplitude":0.077398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":16.99,"nav":17.6985,"aum":25220307.31,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.3219,"preClose":16.99,"latestTime":"09:27 EDT","volume":3412,"amount":59178.99044,"timestamp":1789133235368,"change":0.3319,"changeRate":0.019535,"amplitude":0.021719},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.7,"latestTime":"19:37 EDT","volume":1023,"amount":18020.1386,"timestamp":1789169841531,"change":-0.14,"changeRate":-0.00791,"amplitude":0.008983},"volumeRatio":0.5049227707048931,"impliedVol":0.961,"impliedVolPercentile":0.0492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","floatShares":1364777,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5049227707048931,"shares":1364777,"dividePrice":0,"high":17.82,"amplitude":0.077398,"preClose":16.99,"low":16.505,"week52Low":9.04,"pbRate":"-2.18","week52High":46.71,"institutionHeld":0,"latestPrice":17.7,"eps":0,"divideRate":0,"volume":553328,"delay":0,"ttmEps":0,"open":17.4,"prevYearClose":10.62,"prevWeekClose":17.04,"prevMonthClose":16.12,"prevQuarterClose":25.91,"fiveDayClose":17.45,"twentyDayClose":15.8,"sixtyDayClose":38.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCM","date":"2023-05-31","current":18.542154,"percent":0.596825,"low":-15893.54413,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"high":27.025205,"avg":-8700.497897,"sd":7690.870116,"marketCap":344784375},"quantilePoints":[{"date":"2022-03-04","current":-15176.902057,"twenty":-13876.024738,"median":-13550.805408,"eighty":-11985.234191,"marketCap":316575000},{"date":"2022-03-11","current":-15192.003452,"twenty":-15192.003452,"median":-15176.902057,"eighty":-13237.691165,"marketCap":316890000},{"date":"2022-03-18","current":-15176.902057,"twenty":-15182.338559,"median":-15176.902057,"eighty":-13550.805408,"marketCap":316575000},{"date":"2022-03-25","current":-15176.902057,"twenty":-15177.506113,"median":-15176.902057,"eighty":-14851.682727,"marketCap":316575000},{"date":"2022-04-01","current":-15207.104847,"twenty":-15192.003452,"median":-15176.902057,"eighty":-15176.902057,"marketCap":317205000},{"date":"2022-04-08","current":-15311.757515,"twenty":-15207.104847,"median":-15176.902057,"eighty":-15176.902057,"marketCap":319387950},{"date":"2022-04-14","current":-15252.409032,"twenty":-15243.348195,"median":-15178.412196,"eighty":-15176.902057,"marketCap":318150000},{"date":"2022-04-22","current":-15282.611822,"twenty":-15252.409032,"median":-15192.003452,"eighty":-15176.902057,"marketCap":318780000},{"date":"2022-04-29","current":-15173.57975,"twenty":-15252.409032,"median":-15178.412196,"eighty":-15175.573134,"marketCap":316505700},{"date":"2022-05-06","current":-15222.206242,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15173.57975,"marketCap":317520000},{"date":"2022-05-13","current":-15567.920322,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15164.70013,"marketCap":324731250},{"date":"2022-05-20","current":-15474.884942,"twenty":-15258.44959,"median":-15192.003452,"eighty":-15170.801093,"marketCap":322790625},{"date":"2022-05-27","current":-15474.884942,"twenty":-15295.719833,"median":-15192.003452,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-03","current":-15474.884942,"twenty":-15459.379021,"median":-15199.554149,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-10","current":-15521.402608,"twenty":-15468.682574,"median":-15207.104847,"eighty":-15174.908673,"marketCap":323760937},{"date":"2022-06-17","current":-15536.908529,"twenty":-15474.884942,"median":-15222.206242,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-06-24","current":-15536.908529,"twenty":-15474.884942,"median":-15237.307637,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-01","current":-15530.70617,"twenty":-15521.402608,"median":-15252.409032,"eighty":-15176.902057,"marketCap":323955000},{"date":"2022-07-08","current":-15552.414401,"twenty":-15530.70617,"median":-15252.409032,"eighty":-15176.902057,"marketCap":324407812},{"date":"2022-07-15","current":-15536.908529,"twenty":-15536.908529,"median":-15267.510427,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-22","current":-15567.920322,"twenty":-15536.908529,"median":-15285.028045,"eighty":-15176.902057,"marketCap":324731250},{"date":"2022-07-29","current":-15629.943909,"twenty":-15536.908529,"median":-15385.568268,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-05","current":-15676.461575,"twenty":-15552.414401,"median":-15459.379021,"eighty":-15176.902057,"marketCap":326995312},{"date":"2022-08-12","current":-15629.943909,"twenty":-15552.414401,"median":-15467.131982,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-19","current":-15645.449782,"twenty":-15567.920322,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326348437},{"date":"2022-08-26","current":-15629.943909,"twenty":-15575.673235,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-09-02","current":-15691.967496,"twenty":-15598.932116,"median":-15474.884942,"eighty":-15176.902057,"marketCap":327318750},{"date":"2022-09-09","current":-15722.97929,"twenty":-15602.03329,"median":-15505.896735,"eighty":-15176.902057,"marketCap":327965625},{"date":"2022-09-16","current":-15753.991083,"twenty":-15629.943909,"median":-15521.402608,"eighty":-15179.31828,"marketCap":328612500},{"date":"2022-09-23","current":-15753.991083,"twenty":-15629.943909,"median":-15530.70617,"eighty":-15189.587229,"marketCap":328612500},{"date":"2022-09-30","current":-15816.01467,"twenty":-15645.449782,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329906250},{"date":"2022-10-07","current":-15785.002876,"twenty":-15664.056877,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329259375},{"date":"2022-10-14","current":-15800.508749,"twenty":-15691.967496,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-21","current":-15800.508749,"twenty":-15722.97929,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-28","current":-15823.767582,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15204.084568,"marketCap":330067968},{"date":"2022-11-04","current":-15878.038257,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15207.104847,"marketCap":331200000},{"date":"2022-11-11","current":25.937111,"twenty":-15753.991083,"median":-15544.661465,"eighty":-15204.084568,"marketCap":331523437},{"date":"2022-11-18","current":25.937111,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15192.003452,"marketCap":331523437},{"date":"2022-11-25","current":25.98772,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332170312},{"date":"2022-12-02","current":26.038329,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332817187},{"date":"2022-12-09","current":26.063634,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":333140625},{"date":"2022-12-16","current":26.088938,"twenty":-15744.68753,"median":-15536.908529,"eighty":-15175.573134,"marketCap":333464062},{"date":"2022-12-23","current":26.088938,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15164.70013,"marketCap":333464062},{"date":"2022-12-30","current":26.088938,"twenty":-15738.485162,"median":-15521.402608,"eighty":-15149.65914,"marketCap":333464062},{"date":"2023-01-06","current":26.341983,"twenty":-15735.383988,"median":-15521.402608,"eighty":-15086.293686,"marketCap":336698437},{"date":"2023-01-13","current":26.354636,"twenty":-15722.97929,"median":-15490.390838,"eighty":-11985.234191,"marketCap":336860156},{"date":"2023-01-20","current":26.341983,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.937111,"marketCap":336698437},{"date":"2023-01-27","current":26.392592,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.949764,"marketCap":337345312},{"date":"2023-02-03","current":26.443201,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.98772,"marketCap":337992187},{"date":"2023-02-10","current":26.455854,"twenty":-15707.473369,"median":-15459.379021,"eighty":26.013025,"marketCap":338153906},{"date":"2023-02-17","current":26.519115,"twenty":-15691.967496,"median":-15459.379021,"eighty":26.038329,"marketCap":338962500},{"date":"2023-02-24","current":26.569724,"twenty":-15691.967496,"median":-15385.568268,"eighty":26.068695,"marketCap":339609375},{"date":"2023-03-03","current":26.595028,"twenty":-15679.562759,"median":-15285.028045,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-10","current":26.595028,"twenty":-15676.461575,"median":-15267.510427,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-17","current":26.620586,"twenty":-15676.461575,"median":-15252.409032,"eighty":26.088938,"marketCap":340259484},{"date":"2023-03-24","current":26.670942,"twenty":-15664.056877,"median":-15252.409032,"eighty":26.291374,"marketCap":340903125},{"date":"2023-03-31","current":20.78992,"twenty":-15660.955703,"median":-15237.307637,"eighty":26.316679,"marketCap":340903125},{"date":"2023-04-06","current":20.799782,"twenty":-15651.65215,"median":-15222.206242,"eighty":26.301496,"marketCap":341064843},{"date":"2023-04-14","current":20.829369,"twenty":-15645.449782,"median":-15207.104847,"eighty":26.291374,"marketCap":341550000},{"date":"2023-04-21","current":20.853039,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.200278,"marketCap":341938125},{"date":"2023-04-28","current":20.908268,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.139547,"marketCap":342843750},{"date":"2023-05-05","current":20.927993,"twenty":-15645.449782,"median":-15179.922336,"eighty":26.109182,"marketCap":343167187},{"date":"2023-05-12","current":20.947718,"twenty":-15636.146258,"median":-15176.902057,"eighty":26.088938,"marketCap":343490625},{"date":"2023-05-19","current":18.489971,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":343814062},{"date":"2023-05-26","current":18.524759,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344460937},{"date":"2023-05-31","current":18.542154,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344784375}],"updateTime":1789339595531},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1994239266,"yearFounded":2026,"address":"181 Westchester Avenue,Suite 402,Port Chester,New York,United States","zipCode":"10573","officePhone":"(833) 297-2587"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":0.0455},{"period":"3month","weight":0.6667},{"period":"6month","weight":0.6667},{"period":"1year","weight":0.6667},{"period":"ytd","weight":0.6667}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Sound Point Acquisition Corp I, Ltd於2021年5月4日作為開曼群島豁免公司註冊成立。他們是一家空白支票公司，目的是與一個或多個企業或實體進行合併、股份交換、資產收購、股份購買、重組或類似業務合併。","exchange":"CBOE","name":"2倍做多SpaceX ETF-Tradr","nameEN":"Tradr 2X Long SpaceX Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":null}}