美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Spark I Acquisition Corp

11.59

0.0000

成交量：2.04萬

成交額：23.59萬

市值：1.00億

市盈率：-43.35

高：11.59

開：11.59

低：11.58

收：11.59

52周最高：13.93

52周最低：11.04

股本：865.88萬

流通股本：89.66萬

量比：0.99

換手率：2.27%

股息：- -

股息率：- -

每股收益(TTM):-0.2672

每股收益(LYR):0.0231

淨資產收益率：--

總資產收益率：-2.17%

市淨率：0.97

市盈率(LYR):501.12

資料載入中...

總覽公司新聞資訊公告

Zincfive與Spark I Acquisition Corp聯合宣佈：已向美國證交會秘密提交S-4表格註冊聲明草案

鎳鋅即時供電解決方案領導者Zincfive擬通過與Spark I合併上市

Zincfive交易估值：前融資估值6億美元，備考企業價值7.52億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SPKL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKL\",,,,,undefined,":{"symbol":"SPKL","market":"US","secType":"STK","nameCN":"Spark I Acquisition Corp","latestPrice":11.585,"timestamp":1789675200000,"preClose":11.585,"halted":0,"volume":20369,"delay":0,"changeRate":0,"floatShares":896600,"shares":8658791,"eps":-0.267216,"marketStatus":"盤前交易","change":0,"latestTime":"09-18 05:24:15 EDT","open":11.59,"high":11.59,"low":11.58,"amount":235897.238741,"amplitude":0.000863,"askPrice":11.75,"askSize":100,"bidPrice":10.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.267216,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.585,"postHourTrading":{"tag":"盘后","latestPrice":11.585,"preClose":11.585,"latestTime":"17:05 EDT","volume":46,"amount":532.88,"timestamp":1789679127818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9875878859703361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKL\",,,,,undefined,":{"symbol":"SPKL","floatShares":896600,"roa":"-2.17%","roe":"--","lyrEps":0.023118,"volumeRatio":0.9875878859703361,"shares":8658791,"dividePrice":0,"high":11.59,"amplitude":0.000863,"preClose":11.585,"low":11.58,"week52Low":11.04,"pbRate":"0.97","week52High":13.93,"institutionHeld":0,"latestPrice":11.585,"eps":-0.267216,"divideRate":0,"volume":20369,"delay":0,"ttmEps":-0.267216,"open":11.59,"prevYearClose":11.43,"prevWeekClose":11.58,"prevMonthClose":11.56,"prevQuarterClose":12.55,"fiveDayClose":11.58,"twentyDayClose":11.54,"sixtyDayClose":12.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SPKL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-14","symbol":"SPKL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"盤後","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-30","symbol":"SPKL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"","actualEps":null},{"date":"2025-11-14","symbol":"SPKL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKL","date":"2026-09-17","current":-43.35444,"percent":0.252857,"low":-345.544651,"twenty":-99.306788,"median":57.375429,"eighty":100.693869,"high":436.856345,"avg":46.656642,"sd":186.521006,"marketCap":100312093},"quantilePoints":[{"date":"2023-12-01","current":-98.624602,"twenty":-98.644093,"median":-98.624602,"eighty":-98.527147,"marketCap":166191429},{"date":"2023-12-08","current":-98.624602,"twenty":-98.624602,"median":-98.624602,"eighty":-98.624602,"marketCap":166191429},{"date":"2023-12-15","current":-98.722057,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-22","current":-98.722057,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-29","current":-98.819512,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166519870},{"date":"2024-01-05","current":-99.111878,"twenty":-98.722057,"median":-98.673329,"eighty":-98.624602,"marketCap":167012533},{"date":"2024-01-12","current":-99.306788,"twenty":-99.111878,"median":-98.722057,"eighty":-98.624602,"marketCap":167340974},{"date":"2024-01-19","current":-99.209333,"twenty":-99.111878,"median":-98.722057,"eighty":-98.624602,"marketCap":167176754},{"date":"2024-01-26","current":-99.306788,"twenty":-99.209333,"median":-98.722057,"eighty":-98.624602,"marketCap":167340974},{"date":"2024-02-02","current":-99.501698,"twenty":-99.306788,"median":-98.819512,"eighty":-98.624602,"marketCap":167669416},{"date":"2024-02-09","current":-99.696608,"twenty":-99.404243,"median":-99.111878,"eighty":-98.624602,"marketCap":167997857},{"date":"2024-02-16","current":-99.696608,"twenty":-99.49858,"median":-99.111878,"eighty":-98.624602,"marketCap":167997857},{"date":"2024-02-23","current":-99.794063,"twenty":-99.501698,"median":-99.111878,"eighty":-98.624602,"marketCap":168162078},{"date":"2024-03-01","current":-99.988974,"twenty":-99.501698,"median":-99.209333,"eighty":-98.683075,"marketCap":168490520},{"date":"2024-03-08","current":-99.891519,"twenty":-99.696608,"median":-99.306788,"eighty":-98.722057,"marketCap":168326299},{"date":"2024-03-15","current":-99.988974,"twenty":-99.794063,"median":-99.306788,"eighty":-98.722057,"marketCap":168490520},{"date":"2024-03-22","current":-100.086429,"twenty":-99.83363,"median":-99.404243,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-03-28","current":-100.037701,"twenty":-99.891519,"median":-99.404243,"eighty":-98.722057,"marketCap":168572630},{"date":"2024-04-05","current":-230.748459,"twenty":-99.988974,"median":-99.451021,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-04-12","current":-231.197822,"twenty":-99.988974,"median":-99.501698,"eighty":-98.722057,"marketCap":168983182},{"date":"2024-04-19","current":-232.321233,"twenty":-100.01821,"median":-99.501698,"eighty":-98.722057,"marketCap":169804286},{"date":"2024-04-26","current":-231.685382,"twenty":-100.086429,"median":-99.501698,"eighty":-98.722057,"marketCap":169339541},{"date":"2024-05-03","current":-231.422505,"twenty":-178.483647,"median":-99.696608,"eighty":-98.761039,"marketCap":169147403},{"date":"2024-05-10","current":-231.534845,"twenty":-230.913824,"median":-99.696608,"eighty":-98.897476,"marketCap":169229513},{"date":"2024-05-17","current":431.421767,"twenty":-230.824851,"median":-99.696608,"eighty":-98.722057,"marketCap":169475844},{"date":"2024-05-24","current":431.814729,"twenty":-230.794294,"median":-99.501698,"eighty":-98.722057,"marketCap":169630212},{"date":"2024-05-31","current":432.341465,"twenty":-230.748459,"median":-99.501698,"eighty":-98.624602,"marketCap":169837130},{"date":"2024-06-07","current":432.257856,"twenty":-204.616053,"median":-99.501698,"eighty":-98.624602,"marketCap":169804286},{"date":"2024-06-14","current":432.257856,"twenty":-100.086429,"median":-99.4978,"eighty":-98.624602,"marketCap":169804286},{"date":"2024-06-21","current":433.093946,"twenty":-100.086429,"median":-99.404243,"eighty":-98.137326,"marketCap":170132728},{"date":"2024-06-28","current":432.675901,"twenty":-100.086429,"median":-99.404243,"eighty":431.003724,"marketCap":169968507},{"date":"2024-07-05","current":433.511989,"twenty":-100.086429,"median":-99.355515,"eighty":431.087333,"marketCap":170296948},{"date":"2024-07-12","current":435.602211,"twenty":-100.086429,"median":-99.306788,"eighty":431.819746,"marketCap":171118052},{"date":"2024-07-19","current":433.721012,"twenty":-100.086429,"median":-99.25806,"eighty":432.257856,"marketCap":170379059},{"date":"2024-07-26","current":435.184166,"twenty":-100.086429,"median":-99.209333,"eighty":432.341465,"marketCap":170953831},{"date":"2024-08-02","current":435.602211,"twenty":-100.047447,"median":-99.111878,"eighty":432.675901,"marketCap":171118052},{"date":"2024-08-09","current":436.4383,"twenty":-99.998719,"median":-99.111878,"eighty":432.675901,"marketCap":171446494},{"date":"2024-08-16","current":100.54954,"twenty":-99.988974,"median":-98.916967,"eighty":432.75951,"marketCap":171610715},{"date":"2024-08-23","current":100.645759,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":171774935},{"date":"2024-08-30","current":100.597649,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":171692825},{"date":"2024-09-06","current":100.645759,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":171774935},{"date":"2024-09-13","current":100.838199,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":172103377},{"date":"2024-09-20","current":100.93538,"twenty":-99.988974,"median":-98.624602,"eighty":432.675901,"marketCap":172269240},{"date":"2024-09-27","current":100.839161,"twenty":-99.988974,"median":-98.624602,"eighty":432.675901,"marketCap":172105019},{"date":"2024-10-04","current":100.934418,"twenty":-99.988974,"median":-98.624602,"eighty":432.475239,"marketCap":172267598},{"date":"2024-10-11","current":100.645759,"twenty":-99.988974,"median":-98.624602,"eighty":432.341465,"marketCap":171774935},{"date":"2024-10-18","current":101.319297,"twenty":-99.988974,"median":-98.380964,"eighty":432.341465,"marketCap":172924481},{"date":"2024-10-25","current":101.800395,"twenty":-99.930501,"median":100.54954,"eighty":432.2913,"marketCap":173745585},{"date":"2024-11-01","current":101.704175,"twenty":-99.891519,"median":100.54954,"eighty":432.257856,"marketCap":173581364},{"date":"2024-11-08","current":101.319297,"twenty":-99.891519,"median":100.54954,"eighty":432.257856,"marketCap":172924481},{"date":"2024-11-15","current":56.677039,"twenty":-99.891519,"median":100.54954,"eighty":432.257856,"marketCap":173252922},{"date":"2024-11-22","current":56.730761,"twenty":-99.83363,"median":100.54954,"eighty":432.257856,"marketCap":173417143},{"date":"2024-11-29","current":56.677039,"twenty":-99.794648,"median":100.54954,"eighty":432.257856,"marketCap":173252922},{"date":"2024-12-06","current":56.623317,"twenty":-99.794063,"median":56.91879,"eighty":432.090638,"marketCap":173088702},{"date":"2024-12-13","current":56.811344,"twenty":-99.794063,"median":56.838206,"eighty":431.829779,"marketCap":173663474},{"date":"2024-12-20","current":56.892465,"twenty":-99.794063,"median":56.851636,"eighty":431.657544,"marketCap":173911448},{"date":"2024-12-27","current":57.053095,"twenty":-99.774572,"median":56.891928,"eighty":431.421767,"marketCap":174402468},{"date":"2025-01-03","current":57.053095,"twenty":-99.696608,"median":56.919058,"eighty":431.421767,"marketCap":174402468},{"date":"2025-01-10","current":57.106817,"twenty":-99.696608,"median":56.972511,"eighty":431.421767,"marketCap":174566689},{"date":"2025-01-17","current":57.321707,"twenty":-99.696608,"median":57.053095,"eighty":431.087333,"marketCap":175223572},{"date":"2025-01-24","current":57.429151,"twenty":-99.696608,"median":57.053095,"eighty":431.003724,"marketCap":175552013},{"date":"2025-01-31","current":57.375429,"twenty":-99.696608,"median":57.079956,"eighty":431.003724,"marketCap":175387793},{"date":"2025-02-07","current":57.482873,"twenty":-99.579662,"median":57.160539,"eighty":431.003724,"marketCap":175716234},{"date":"2025-02-14","current":57.482873,"twenty":-99.501698,"median":57.273625,"eighty":431.003724,"marketCap":175716234},{"date":"2025-02-21","current":57.590318,"twenty":-99.501698,"median":57.321707,"eighty":430.920115,"marketCap":176044676},{"date":"2025-02-28","current":57.697763,"twenty":-99.501698,"median":57.321707,"eighty":430.711092,"marketCap":176373117},{"date":"2025-03-07","current":57.792314,"twenty":-99.501698,"median":57.371131,"eighty":299.071565,"marketCap":176662146},{"date":"2025-03-14","current":57.751485,"twenty":-99.501698,"median":57.375429,"eighty":101.761907,"marketCap":176537338},{"date":"2025-03-21","current":56.211927,"twenty":-99.501698,"median":57.375429,"eighty":101.665687,"marketCap":177094046},{"date":"2025-03-28","current":56.29585,"twenty":-99.501698,"median":57.375429,"eighty":101.607956,"marketCap":177358442},{"date":"2025-04-04","current":55.930969,"twenty":-99.500139,"median":57.346419,"eighty":101.607956,"marketCap":176208896},{"date":"2025-04-11","current":56.139472,"twenty":-99.460377,"median":57.321707,"eighty":101.569468,"marketCap":176865780},{"date":"2025-04-17","current":56.243724,"twenty":-99.404243,"median":57.321707,"eighty":101.511736,"marketCap":177194221},{"date":"2025-04-25","current":56.29585,"twenty":-99.404243,"median":57.241123,"eighty":101.511736,"marketCap":177358442},{"date":"2025-05-02","current":56.400101,"twenty":-99.404243,"median":57.160539,"eighty":101.501729,"marketCap":177686883},{"date":"2025-05-09","current":56.66073,"twenty":-99.404243,"median":57.053095,"eighty":101.452465,"marketCap":178507987},{"date":"2025-05-16","current":61.194594,"twenty":-99.404243,"median":57.106817,"eighty":101.415517,"marketCap":178836429},{"date":"2025-05-23","current":61.082207,"twenty":-99.384752,"median":57.1874,"eighty":101.415517,"marketCap":178507987},{"date":"2025-05-30","current":60.959144,"twenty":-99.306788,"median":57.273625,"eighty":101.415517,"marketCap":178148344},{"date":"2025-06-06","current":61.194594,"twenty":-99.306788,"median":57.321707,"eighty":101.415517,"marketCap":178836429},{"date":"2025-06-13","current":61.138401,"twenty":-99.306788,"median":57.321707,"eighty":101.321221,"marketCap":178672208},{"date":"2025-06-20","current":61.082207,"twenty":-99.306788,"median":57.371131,"eighty":101.319682,"marketCap":178507987},{"date":"2025-06-27","current":61.138963,"twenty":-99.306788,"median":57.375429,"eighty":101.319297,"marketCap":178673850},{"date":"2025-07-03","current":61.812722,"twenty":-99.248315,"median":57.375429,"eighty":101.319297,"marketCap":180642858},{"date":"2025-07-11","current":61.306981,"twenty":-99.209333,"median":57.41572,"eighty":101.319297,"marketCap":179164870},{"date":"2025-07-18","current":61.531755,"twenty":-99.209333,"median":57.429151,"eighty":101.319297,"marketCap":179821754},{"date":"2025-07-25","current":61.306981,"twenty":-99.15086,"median":57.482873,"eighty":101.264452,"marketCap":179164870},{"date":"2025-08-01","current":61.812722,"twenty":-99.111878,"median":57.482873,"eighty":101.109538,"marketCap":180642858},{"date":"2025-08-08","current":61.812722,"twenty":-99.111878,"median":57.510003,"eighty":101.030638,"marketCap":180642858},{"date":"2025-08-15","current":39.453318,"twenty":-99.111878,"median":57.536596,"eighty":100.973483,"marketCap":95246701},{"date":"2025-08-22","current":39.453318,"twenty":-99.111878,"median":57.482873,"eighty":100.93538,"marketCap":95246701},{"date":"2025-08-29","current":39.273985,"twenty":-99.111878,"median":57.482873,"eighty":100.93538,"marketCap":94813761},{"date":"2025-09-05","current":39.39091,"twenty":-99.072896,"median":57.482873,"eighty":100.93538,"marketCap":95096038},{"date":"2025-09-12","current":39.273985,"twenty":-98.936458,"median":57.429151,"eighty":100.93538,"marketCap":94813761},{"date":"2025-09-19","current":39.883717,"twenty":-98.78053,"median":57.375429,"eighty":100.934995,"marketCap":96285755},{"date":"2025-09-26","current":41.641184,"twenty":-98.722057,"median":57.375429,"eighty":100.934418,"marketCap":100528563},{"date":"2025-10-03","current":41.963983,"twenty":-98.722057,"median":57.371131,"eighty":100.934418,"marketCap":101307854},{"date":"2025-10-10","current":42.681316,"twenty":-98.722057,"median":57.321707,"eighty":100.934418,"marketCap":103039612},{"date":"2025-10-17","current":41.856383,"twenty":-98.722057,"median":57.321707,"eighty":100.934418,"marketCap":101048090},{"date":"2025-10-24","current":41.748784,"twenty":-98.722057,"median":57.273625,"eighty":100.931339,"marketCap":100788327},{"date":"2025-10-31","current":41.067317,"twenty":-98.722057,"median":57.160539,"eighty":100.922103,"marketCap":99143156},{"date":"2025-11-07","current":40.440368,"twenty":-98.722057,"median":57.079956,"eighty":100.915175,"marketCap":97629600},{"date":"2025-11-14","current":40.309587,"twenty":-98.722057,"median":57.053095,"eighty":100.915175,"marketCap":97313874},{"date":"2025-11-21","current":93.105189,"twenty":-98.683075,"median":57.053095,"eighty":100.915175,"marketCap":96545519},{"date":"2025-11-28","current":93.105189,"twenty":-98.624602,"median":57.079956,"eighty":100.899972,"marketCap":96545519},{"date":"2025-12-05","current":93.105189,"twenty":-98.624602,"median":57.160539,"eighty":100.839161,"marketCap":96545519},{"date":"2025-12-12","current":93.105189,"twenty":-98.624602,"median":57.273625,"eighty":100.838969,"marketCap":96545519},{"date":"2025-12-19","current":93.522702,"twenty":-98.624602,"median":57.321707,"eighty":100.838199,"marketCap":96978459},{"date":"2025-12-26","current":93.188692,"twenty":-98.624602,"median":57.321707,"eighty":100.838199,"marketCap":96632107},{"date":"2026-01-02","current":95.443257,"twenty":-98.624602,"median":57.371131,"eighty":100.761223,"marketCap":98969981},{"date":"2026-01-09","current":94.763547,"twenty":-98.624602,"median":57.375429,"eighty":100.741979,"marketCap":98265155},{"date":"2026-01-16","current":94.649983,"twenty":-98.624602,"median":57.375429,"eighty":100.703491,"marketCap":98147395},{"date":"2026-01-23","current":95.109247,"twenty":-98.624602,"median":57.40229,"eighty":100.693869,"marketCap":98623629},{"date":"2026-01-30","current":94.524731,"twenty":-98.624602,"median":57.429151,"eighty":100.665003,"marketCap":98017514},{"date":"2026-02-06","current":95.025745,"twenty":-98.624602,"median":57.482873,"eighty":100.645759,"marketCap":98537041},{"date":"2026-02-13","current":95.025745,"twenty":-98.624602,"median":57.482873,"eighty":100.645759,"marketCap":98537041},{"date":"2026-02-20","current":94.775237,"twenty":-98.429692,"median":57.483142,"eighty":100.645759,"marketCap":98277277},{"date":"2026-02-27","current":95.025745,"twenty":-43.172802,"median":57.536596,"eighty":100.645759,"marketCap":98537041},{"date":"2026-03-06","current":94.691735,"twenty":39.273985,"median":57.590318,"eighty":100.645759,"marketCap":98190689},{"date":"2026-03-13","current":94.775237,"twenty":39.273985,"median":57.64404,"eighty":100.645759,"marketCap":98277277},{"date":"2026-03-20","current":94.691735,"twenty":39.273985,"median":57.697763,"eighty":100.645759,"marketCap":98190689},{"date":"2026-03-27","current":94.357726,"twenty":39.273985,"median":57.750948,"eighty":100.626515,"marketCap":97844338},{"date":"2026-04-02","current":334.142037,"twenty":39.273985,"median":57.751485,"eighty":100.645759,"marketCap":98104102},{"date":"2026-04-10","current":335.026788,"twenty":39.273985,"median":57.751485,"eighty":100.645759,"marketCap":98363865},{"date":"2026-04-17","current":335.321706,"twenty":39.273985,"median":57.756857,"eighty":100.693869,"marketCap":98450453},{"date":"2026-04-24","current":335.911543,"twenty":39.273985,"median":57.774586,"eighty":100.838199,"marketCap":98623629},{"date":"2026-05-01","current":336.206461,"twenty":39.273985,"median":57.85893,"eighty":100.915175,"marketCap":98710217},{"date":"2026-05-08","current":336.206461,"twenty":39.277572,"median":60.964483,"eighty":100.932879,"marketCap":98710217},{"date":"2026-05-15","current":353.016785,"twenty":39.302678,"median":60.969821,"eighty":100.934418,"marketCap":103645728},{"date":"2026-05-22","current":-314.108549,"twenty":39.273985,"median":60.964483,"eighty":100.934418,"marketCap":107715360},{"date":"2026-05-29","current":-303.251096,"twenty":39.273985,"median":59.395831,"eighty":100.934418,"marketCap":103992079},{"date":"2026-06-05","current":-290.373657,"twenty":-98.137326,"median":57.792314,"eighty":100.934418,"marketCap":99576096},{"date":"2026-06-12","current":-321.683513,"twenty":-98.624602,"median":57.756857,"eighty":100.934418,"marketCap":110312997},{"date":"2026-06-18","current":-316.381038,"twenty":-98.624602,"median":57.751485,"eighty":100.92826,"marketCap":108494651},{"date":"2026-06-26","current":-309.563568,"twenty":-98.624602,"median":57.751485,"eighty":100.917484,"marketCap":106156777},{"date":"2026-07-02","current":-318.401028,"twenty":-98.722057,"median":57.751485,"eighty":100.915175,"marketCap":109187354},{"date":"2026-07-10","current":-305.776087,"twenty":-98.722057,"median":57.697763,"eighty":100.915175,"marketCap":104857959},{"date":"2026-07-17","current":-305.523588,"twenty":-98.897476,"median":57.697763,"eighty":100.915175,"marketCap":104771371},{"date":"2026-07-24","current":-301.233632,"twenty":-99.111878,"median":57.590318,"eighty":100.869567,"marketCap":103300242},{"date":"2026-07-31","current":-292.898645,"twenty":-99.170351,"median":57.590318,"eighty":100.839161,"marketCap":100441975},{"date":"2026-08-07","current":-294.666136,"twenty":-99.306788,"median":57.536596,"eighty":100.838776,"marketCap":101048090},{"date":"2026-08-14","current":-294.666136,"twenty":-99.365261,"median":57.482873,"eighty":100.838199,"marketCap":101048090},{"date":"2026-08-21","current":-42.441523,"twenty":-99.306788,"median":57.482873,"eighty":100.799711,"marketCap":100009036},{"date":"2026-08-28","current":-42.441523,"twenty":-99.306788,"median":57.456012,"eighty":100.741979,"marketCap":100009036},{"date":"2026-09-04","current":-42.515015,"twenty":-99.306788,"median":57.429151,"eighty":100.722735,"marketCap":100182211},{"date":"2026-09-11","current":-42.551761,"twenty":-99.306788,"median":57.375429,"eighty":100.693869,"marketCap":100268799},{"date":"2026-09-17","current":-42.570134,"twenty":-99.306788,"median":57.375429,"eighty":100.693869,"marketCap":100312093}],"updateTime":1789723455926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPKL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177853527","title":"Zincfive與Spark I Acquisition Corp聯合宣佈：已向美國證交會秘密提交S-4表格註冊聲明草案","url":"https://stock-news.laohu8.com/highlight/detail?id=1177853527","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177853527?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:01","pubTimestamp":1786622472,"startTime":"0","endTime":"0","summary":"Zincfive与Spark I Acquisition Corp（以下简称“Spark I”）共同宣布，已向美国证券交易委员会（SEC）秘密提交了一份关于S-4表格的注册声明草案。这一举措，标志着双方在推进业务合并或相关交易方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176960700","title":"鎳鋅即時供電解決方案領導者Zincfive擬通過與Spark I合併上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1176960700","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176960700?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 20:05","pubTimestamp":1781179525,"startTime":"0","endTime":"0","summary":"数据中心与人工智能基础设施领域镍锌即时供电解决方案的领军企业Zincfive，已宣布计划通过与特殊目的收购公司Spark I Acquisition Corp进行业务合并的方式，实现公开上市。\n此次合并交易将推动ZincFive进入公开市场，旨在利用资本市场资源加速其创新电池技术的部署与扩展。该公司专注于提供基于镍锌化学的即时备用电源解决方案，其产品以其高功率密度、长寿命和环保特性而著称，尤其适用于对电力可靠性要求极高的数据中心和快速增长的AI基础设施领域。\n通过上市，ZincFive期望获得更多资金与战略灵活性，以应对全球数字化进程中对不间断、可持续电力解决方案日益增长的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108746194","title":"Zincfive交易估值：前融資估值6億美元，備考企業價值7.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108746194","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108746194?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 20:03","pubTimestamp":1781179414,"startTime":"0","endTime":"0","summary":"Zincfive公司最新交易显示，其前融资估值已达6亿美元。根据备考数据计算，该公司的企业价值更攀升至7.52亿美元。这一估值凸显了市场对Zincfive业务前景的认可，同时也反映了投资者对其未来增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPKL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}