美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Ex-Technology ETF

109.29

-0.3107-0.28%

盤後：109.590.3015+0.28%19:30 EDT

成交量：6,574

成交額：71.88萬

市值：2.92億

市盈率：- -

高：109.59

開：109.48

低：109.21

收：109.60

52周最高：113.74

52周最低：98.59

股本：267.00萬

流通股本：267.00萬

量比：0.81

換手率：0.25%

股息：1.48

股息率：1.35%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美參議員桑德斯抨擊特朗普應對油價上漲不力，要求立刻結束對伊朗戰爭

9月19日隔夜要聞：美股升跌不一芯片股大漲油價三連跌金價續漲特朗普簽署針對俄羅斯和伊朗的制裁法案

环球市场播报

9月19日收盤：美股升跌不一芯片股反彈費城半導體指數升逾2% 油價回落至100美元下方

环球市场播报

德國政府計劃根據油價情況對汽油價格實施上限管控。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/SPXT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":109.2885,"timestamp":1789761600000,"preClose":109.5992,"halted":0,"volume":6574,"hourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.2885,"latestTime":"19:30 EDT","volume":12,"amount":1310.9565,"timestamp":1789774205150,"change":0.3015,"changeRate":0.002759,"amplitude":0},"delay":0,"changeRate":-0.002834874707114624,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"已收盤","change":-0.3107,"latestTime":"09-18 16:00:00 EDT","open":109.48,"high":109.59,"low":109.21,"amount":718797.01838,"amplitude":0.003467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.5992,"sharesOutstanding":2580001,"nav":109.5132,"aum":293495485.5132,"dividendRate":0.013538,"bidAskSpread":0.002095,"postHourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.2885,"latestTime":"19:30 EDT","volume":12,"amount":1310.9565,"timestamp":1789774205150,"change":0.3015,"changeRate":0.002759,"amplitude":0},"volumeRatio":0.806092,"impliedVol":0.0428,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.806092,"shares":2670001,"dividePrice":1.4796,"high":109.59,"amplitude":0.003467,"preClose":109.5992,"low":109.21,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":109.2885,"eps":0,"divideRate":0.013538,"volume":6574,"delay":0,"ttmEps":0,"open":109.48,"prevYearClose":103.8642,"prevWeekClose":110.1967,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":110.1967,"twentyDayClose":111.55,"sixtyDayClose":107.0068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668897168","title":"美參議員桑德斯抨擊特朗普應對油價上漲不力，要求立刻結束對伊朗戰爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897168?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:12","pubTimestamp":1789780337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","BWET","IEO","GUSH","XLEX","USL","USE","USOI","DBE","DBC","PXE","OILK","BK4588","XES","VDE","PEJ","ERX","OIH","SDOG","SPXT","IXC","VOOV","WTIU","PXJ","BNO","DBO","DRLL","TPOR","OILT","OILU","DUG","DIG","UAE","BK4585","UGA","BK4570","WEEI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668762349","title":"9月19日隔夜要聞：美股升跌不一芯片股大漲 油價三連跌 金價續漲 特朗普簽署針對俄羅斯和伊朗的制裁法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2668762349","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668762349?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:00","pubTimestamp":1789772400,"startTime":"0","endTime":"0","summary":"市场9月19日收盘：美股涨跌不一 芯片股反弹 费城半导体指数涨超2% 油价回落至100美元下方9月19日美股成交前20：存储芯片爆发 美光涨约4% 闪迪大涨11% 美光高管称内存短缺短期难缓解9月19日热门中概股多数上涨，阿里巴巴涨超4%，台积电涨超1%大宗商品综述：油价三连跌 沙特出口前景喜忧参半 铜价升 金价续涨欧洲市场扩大跌幅 大众汽车下调预期拖累汽车板块宏观特朗普再称对伊朗战争将很快结束美","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inisifyi3180629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","BNO","JNUG","VOOV","CERY","DBE","BAR","NANR","PEJ","BEGS","GDX","IAU","DGP","DUST","VDE","PXE","WEEI","MGCmain","SPXT","CEF","OILT","SGDJ","SHNY","EPU","PALL","SGDM","02840","USOI","GOAU","TPOR","WTIU","AAAU","GOLY","FGDL","UGA","FGLD","OILK","IAUM","PHYS","GDXU","XSEM","OILU","IXC","PXJ","UYM","XES","YGLD","USL","XLEX","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973453","title":"9月19日收盤：美股升跌不一 芯片股反彈 費城半導體指數升逾2% 油價回落至100美元下方","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973453","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:38","pubTimestamp":1789763880,"startTime":"0","endTime":"0","summary":"周五，美国股市涨跌互现，投资者继续消化美联储三年来首次加息以及人工智能引发的担忧。道指与标普500周线收跌，纳指小幅收涨，10年期美债收益率徘徊在5%附近，油价回落至100美元下方。费城半导体指数尾盘快速拉升，收涨2.78%。国债收益率上升，对股市构成压力。最新上涨近6个基点至5.006%。美国原油本周收盘基本持平，但仍维持在每桶100美元上方。周五，西德克萨斯中质原油期货下跌1.58%，收于每桶100.30美元。费城半导体指数本周小幅收涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsi2810028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","PXJ","DIG","USE","SEMY","USL","DBO","WTIU","SOXW","WEEI","FTXN","ONG","BWET","PEJ","TSXU","OILU","UDN","XES","AMUU","DUG","DBC","XLEX","GUSH","SPXT","AMDW","OIH","XSEM","DRLL","SOX","OILK","TPOR","TSXD","UUP","VDE","TWSC","IXC","UGA","BNO","ERX","DBE","DRIP","TSMX","AMKX","IEO","OILT","UAE","BERZ","SDOG","PXE","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929013","title":"德國政府計劃根據油價情況對汽油價格實施上限管控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929013?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:01","pubTimestamp":1789740061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEEI","OIH","FTXN","UGA","WTIU","USOI","IXC","USL","BK4588","VOOV","XES","DBO","BNO","UAE","DRIP","BWET","OILT","IEO","BK4585","PXJ","SPXT","DRLL","USE","VDE","ERX","DUG","SDOG","TPOR","GUSH","BK4570","OILK","PEJ","OILU","XLEX","DIG","DBC","DBE","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":471,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}