ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
泰克資源有限公司
66.44
+0.5400
0.82%
盤後：
63.40
-3.0376
-4.57%
19:30 EDT
成交量：
211.71萬
成交額：
1.40億
市值：
324.36億
市盈率：
18.50
高：
66.84
開：
66.56
低：
65.84
收：
65.90
52周最高：
72.56
52周最低：
38.00
股本：
4.88億
流通股本：
4.84億
量比：
0.62
換手率：
0.44%
股息：
0.35
股息率：
0.53%
每股收益(TTM):
3.59
每股收益(LYR):
2.06
淨資產收益率：
8.72%
總資產收益率：
6.26%
市淨率：
1.63
市盈率(LYR):
32.19
資料載入中...
總覽
公司
新聞
公告
Teck Resources Ltd(TECK)股票9月10日盤中下跌7.24%：投資者必看的核心信息
TradingKey中文
·
09/10
異動解讀｜泰克資源盤中下跌7.65%，報64.675美元
行情直击
·
09/10
異動解讀｜泰克資源盤前下跌5.05%，報66.5美元
行情直击
·
09/10
隨着銅價不斷刷新歷史高點，來看看一位CEO對該行業長期前景的看法
老虎资讯综合
·
09/10
銅概念股盤中全線揚升 麥克莫蘭銅金（FCX）漲2.81%、南方銅業（SCCO）漲2.61%
金吾财讯
·
09/02
異動解讀｜泰克資源有限公司盤中上漲6.21%，合併整合推進疊加板塊普漲
行情直击
·
08/05
異動解讀｜泰克資源有限公司盤中上漲6.94%，與英美資源宣佈合併後領導團隊疊加Q2業績大超預期
行情直击
·
07/31
異動解讀｜泰克資源盤中上漲5.26%，Q2業績大幅超預期
行情直击
·
07/23
市場快訊——美股行情動態-泰克資源、馬塔多爾資源、RTX
路透中文
·
07/23
異動解讀 | Q2業績大幅超預期，泰克資源盤前大漲6.08%
异动解读
·
07/23
異動解讀｜泰克資源盤前上漲5.31%，Q2業績大幅超預期
行情直击
·
07/23
財報前瞻｜泰克資源有限公司本季度營收預計增長42.50%，機構觀點偏多
财报Agent
·
07/16
異動解讀｜泰克資源有限公司盤中下跌5.03%，報57.07美元
行情直击
·
07/16
異動解讀｜泰克資源盤中上漲6.44%，加拿大政府斥資數億美元支持其擴建鍺產能
行情直击
·
07/10
銅概念股普升 麥克莫蘭銅金(FCX)漲3.74% 高盛料銅需求增速將持續超過礦產供應
金吾财讯
·
07/09
異動解讀｜泰克資源盤中下跌5.23%，銅概念股延續全線走低銅價短期承壓
行情直击
·
06/24
異動解讀｜泰克資源盤中下跌7.37%，銅概念股全線走低拖累板塊
行情直击
·
06/23
銅概念股全線走低 麥克莫蘭銅金(FCX)跌超7% 機構稱銅價短期震盪但仍看好後續上行
金吾财讯
·
06/23
異動解讀｜泰克資源盤前下跌5.65%，報59.36美元
行情直击
·
06/23
異動解讀｜泰克資源盤中上漲5.19%，銅礦減產疊加資本入股提振市場情緒
行情直击
·
06/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TECK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"泰克資源有限公司","latestPrice":66.44,"timestamp":1789156800000,"preClose":65.9,"halted":0,"volume":2117138,"hourTrading":{"tag":"盘后","latestPrice":63.4024,"preClose":66.44,"latestTime":"19:30 EDT","volume":12796,"amount":849323.37883,"timestamp":1789169407787,"change":-3.0376,"changeRate":-0.045719,"amplitude":0.045719},"delay":0,"changeRate":0.008194233687405038,"floatShares":484489601,"shares":488200000,"eps":3.590534,"marketStatus":"休市中","change":0.54,"latestTime":"09-11 16:00:00 EDT","open":66.56,"high":66.84,"low":65.84,"amount":140465691.37186,"amplitude":0.015175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.590534,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.9,"dividendRate":0.005257,"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":65.9,"latestTime":"09:29 EDT","volume":3106,"amount":204508.66860000003,"timestamp":1789133399999,"change":0.66,"changeRate":0.010015,"amplitude":0.025645},"postHourTrading":{"tag":"盘后","latestPrice":63.4024,"preClose":66.44,"latestTime":"19:30 EDT","volume":12796,"amount":849323.37883,"timestamp":1789169407787,"change":-3.0376,"changeRate":-0.045719,"amplitude":0.045719},"volumeRatio":0.6223273926859901,"impliedVol":0.4862,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":484489601,"roa":"6.26%","roe":"8.72%","lyrEps":2.064006,"volumeRatio":0.6223273926859901,"shares":488200000,"dividePrice":0.3493,"high":66.84,"amplitude":0.015175,"preClose":65.9,"low":65.84,"week52Low":38,"pbRate":"1.63","psRate":"3.21","week52High":72.56,"institutionHeld":0.5938,"latestPrice":66.44,"eps":3.590534,"divideRate":0.005257,"volume":2117138,"delay":0,"ttmEps":3.590534,"open":66.56,"prevYearClose":47.89,"prevWeekClose":69.1,"prevMonthClose":68.12,"prevQuarterClose":59.46,"fiveDayClose":68.82,"twentyDayClose":63.76,"sixtyDayClose":66.99,"dividendPayoutRate":0.1738023460461402,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5083852871665261,"fiveYearAvgDividendRate":0.013818394729865156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TECK","amount":0.125,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"CAD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-23","symbol":"TECK","fiscalQuarterEnding":"2026/06","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2026-06-15","symbol":"TECK","amount":0.125,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"CAD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-23","symbol":"TECK","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.25},{"date":"2026-03-13","symbol":"TECK","amount":0.125,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"CAD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.05,"currency":"CAD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.4,"currency":"CAD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.05,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2026-09-11","current":18.504211,"percent":0.444717,"low":3.327955,"twenty":9.024048,"median":20.836431,"eighty":58.51534,"high":121.645382,"avg":28.896308,"sd":27.324847,"marketCap":32380280686.04},"quantilePoints":[{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-16","current":58.626245,"twenty":-4.613751,"median":10.046423,"eighty":23.865033,"marketCap":18132389527.78},{"date":"2025-05-23","current":56.588787,"twenty":-4.573593,"median":10.058072,"eighty":24.081653,"marketCap":17667547455.1},{"date":"2025-05-30","current":59.841329,"twenty":-4.534549,"median":10.164423,"eighty":24.272327,"marketCap":18771268301.98},{"date":"2025-06-06","current":60.680211,"twenty":-4.302681,"median":10.189759,"eighty":24.431521,"marketCap":19249728046.86},{"date":"2025-06-13","current":59.405866,"twenty":-4.264705,"median":10.23492,"eighty":24.653946,"marketCap":18890166528.6},{"date":"2025-06-20","current":59.942816,"twenty":-4.218172,"median":10.359254,"eighty":24.796764,"marketCap":18895020464.38},{"date":"2025-06-27","current":65.10174,"twenty":-4.187871,"median":10.493205,"eighty":24.959168,"marketCap":20665703874.49},{"date":"2025-07-03","current":65.244668,"twenty":-4.158227,"median":10.672697,"eighty":25.640515,"marketCap":20824045393.43},{"date":"2025-07-11","current":60.967388,"twenty":-4.127765,"median":10.978873,"eighty":26.561846,"marketCap":19290093821.06},{"date":"2025-07-18","current":60.179952,"twenty":-4.095387,"median":11.193166,"eighty":36.761805,"marketCap":18954522502.11},{"date":"2025-07-25","current":54.147626,"twenty":-3.969625,"median":11.295013,"eighty":54.108078,"marketCap":17204228059.88},{"date":"2025-08-01","current":79.638076,"twenty":-3.799894,"median":11.504511,"eighty":55.591101,"marketCap":15882155424.69},{"date":"2025-08-08","current":80.785797,"twenty":3.49963,"median":11.594755,"eighty":56.388008,"marketCap":16207072505.91},{"date":"2025-08-15","current":78.958801,"twenty":3.768037,"median":11.763691,"eighty":57.297788,"marketCap":15792217890.37},{"date":"2025-08-22","current":78.217851,"twenty":3.945756,"median":11.829334,"eighty":57.747413,"marketCap":15537174421.53},{"date":"2025-08-29","current":82.2855,"twenty":4.042163,"median":11.883555,"eighty":58.41271,"marketCap":16502901531.06},{"date":"2025-09-05","current":80.202542,"twenty":4.111983,"median":11.935936,"eighty":58.584023,"marketCap":15993455199.2},{"date":"2025-09-12","current":102.155203,"twenty":4.154369,"median":11.996605,"eighty":59.252873,"marketCap":20380384992.37},{"date":"2025-09-19","current":96.4109,"twenty":4.194847,"median":12.039499,"eighty":59.706606,"marketCap":19280363672.99},{"date":"2025-09-26","current":98.533264,"twenty":4.222538,"median":12.111544,"eighty":60.09914,"marketCap":19524845384.64},{"date":"2025-10-03","current":107.058919,"twenty":4.245842,"median":12.195525,"eighty":60.338495,"marketCap":21132014281.93},{"date":"2025-10-10","current":108.78161,"twenty":4.270905,"median":12.263226,"eighty":60.475842,"marketCap":21418591225.32},{"date":"2025-10-17","current":110.046341,"twenty":4.311207,"median":12.377108,"eighty":60.714029,"marketCap":21623646478.38},{"date":"2025-10-24","current":23.087011,"twenty":4.402813,"median":12.587055,"eighty":60.87238,"marketCap":20720783471.13},{"date":"2025-10-31","current":23.43496,"twenty":4.462073,"median":12.721381,"eighty":60.87238,"marketCap":21051573263.48},{"date":"2025-11-07","current":22.739803,"twenty":4.502943,"median":12.780369,"eighty":60.87238,"marketCap":20204721685.92},{"date":"2025-11-14","current":22.832196,"twenty":4.583105,"median":12.856162,"eighty":60.87238,"marketCap":20465177147.16},{"date":"2025-11-21","current":20.947036,"twenty":4.678244,"median":13.022051,"eighty":60.87238,"marketCap":18691150678.11},{"date":"2025-11-28","current":23.362517,"twenty":4.783681,"median":13.145739,"eighty":60.87238,"marketCap":20913505534.97},{"date":"2025-12-05","current":24.34274,"twenty":4.933745,"median":13.287135,"eighty":60.87238,"marketCap":21924735080.89},{"date":"2025-12-12","current":24.108484,"twenty":5.047446,"median":13.464164,"eighty":60.87238,"marketCap":21974698317.8},{"date":"2025-12-19","current":24.232206,"twenty":5.136933,"median":13.696101,"eighty":60.87238,"marketCap":22115557218.01},{"date":"2025-12-26","current":24.761824,"twenty":5.179214,"median":13.991839,"eighty":60.87238,"marketCap":22738695998.54},{"date":"2026-01-02","current":25.542715,"twenty":5.249653,"median":14.244218,"eighty":60.87238,"marketCap":23375459621.12},{"date":"2026-01-09","current":26.611555,"twenty":5.504155,"median":15.627076,"eighty":60.87238,"marketCap":24104565269.03},{"date":"2026-01-16","current":28.23376,"twenty":5.629451,"median":16.222856,"eighty":60.87238,"marketCap":25523696503.43},{"date":"2026-01-23","current":27.443039,"twenty":5.660982,"median":16.368042,"eighty":60.87238,"marketCap":24977323421.91},{"date":"2026-01-30","current":30.589273,"twenty":5.736379,"median":16.520954,"eighty":60.87238,"marketCap":28382824708.93},{"date":"2026-02-06","current":28.469907,"twenty":5.783822,"median":16.578206,"eighty":60.87238,"marketCap":26137700291.65},{"date":"2026-02-13","current":30.989133,"twenty":5.871459,"median":16.855752,"eighty":60.87238,"marketCap":28552193803.55},{"date":"2026-02-20","current":28.375616,"twenty":5.959138,"median":16.887913,"eighty":60.87238,"marketCap":29041645989.76},{"date":"2026-02-27","current":29.129308,"twenty":6.163977,"median":16.94422,"eighty":60.87238,"marketCap":29830026509.95},{"date":"2026-03-06","current":25.51863,"twenty":6.223049,"median":17.009642,"eighty":60.87238,"marketCap":26072080636.06},{"date":"2026-03-13","current":24.69311,"twenty":6.265676,"median":17.250903,"eighty":60.87238,"marketCap":25396078855.1},{"date":"2026-03-20","current":22.717289,"twenty":6.341072,"median":17.456086,"eighty":60.87238,"marketCap":23207952917.5},{"date":"2026-03-27","current":23.496997,"twenty":6.375593,"median":17.919766,"eighty":60.87238,"marketCap":23773076414.17},{"date":"2026-04-02","current":25.825102,"twenty":6.399009,"median":19.261251,"eighty":60.87238,"marketCap":26001227768.4},{"date":"2026-04-10","current":26.409766,"twenty":6.48328,"median":19.719279,"eighty":60.87238,"marketCap":26763557236.27},{"date":"2026-04-17","current":27.711837,"twenty":6.584394,"median":19.864413,"eighty":60.87238,"marketCap":28313060152.42},{"date":"2026-04-24","current":22.047797,"twenty":6.672978,"median":19.999042,"eighty":60.87238,"marketCap":29812612559.93},{"date":"2026-05-01","current":20.987829,"twenty":6.742334,"median":20.107442,"eighty":60.87238,"marketCap":28524032852.88},{"date":"2026-05-08","current":21.987133,"twenty":6.835443,"median":20.141412,"eighty":60.87238,"marketCap":29823881866.44},{"date":"2026-05-15","current":23.768547,"twenty":7.046564,"median":20.355817,"eighty":60.87238,"marketCap":32018620569.13},{"date":"2026-05-22","current":22.966703,"twenty":7.252733,"median":20.542339,"eighty":60.87238,"marketCap":30818844521.81},{"date":"2026-05-29","current":24.149395,"twenty":7.348131,"median":20.830466,"eighty":60.876773,"marketCap":32362228451.8},{"date":"2026-06-05","current":24.771918,"twenty":7.504587,"median":20.930679,"eighty":60.87238,"marketCap":32966024054.79},{"date":"2026-06-12","current":23.503898,"twenty":7.568317,"median":21.000864,"eighty":60.87238,"marketCap":31049186321.34},{"date":"2026-06-18","current":24.565937,"twenty":7.730183,"median":21.083493,"eighty":60.87238,"marketCap":32155050694.44},{"date":"2026-06-26","current":22.179922,"twenty":8.37596,"median":21.136809,"eighty":60.876773,"marketCap":28911647701.25},{"date":"2026-07-02","current":22.356104,"twenty":8.510732,"median":21.204796,"eighty":60.876773,"marketCap":29155475975.64},{"date":"2026-07-10","current":22.230404,"twenty":8.742595,"median":21.259161,"eighty":60.876773,"marketCap":29029199841.89},{"date":"2026-07-17","current":20.75765,"twenty":8.89146,"median":21.355678,"eighty":60.876773,"marketCap":27353357408.95},{"date":"2026-07-24","current":16.532526,"twenty":9.026213,"median":21.355678,"eighty":60.876773,"marketCap":29305334521.44},{"date":"2026-07-31","current":17.188949,"twenty":9.024048,"median":21.267202,"eighty":60.637892,"marketCap":30643293328.67},{"date":"2026-08-07","current":18.216324,"twenty":9.024048,"median":21.204796,"eighty":60.437074,"marketCap":32427154796.62},{"date":"2026-08-14","current":17.448414,"twenty":9.024048,"median":21.136291,"eighty":60.271982,"marketCap":31265387550.12},{"date":"2026-08-21","current":17.947165,"twenty":9.024048,"median":21.083493,"eighty":59.931905,"marketCap":32548527972.47},{"date":"2026-08-28","current":19.195108,"twenty":9.024048,"median":21.000864,"eighty":59.53847,"marketCap":34588774932.01},{"date":"2026-09-04","current":18.647515,"twenty":9.024048,"median":20.930679,"eighty":59.226888,"marketCap":33784571929.53},{"date":"2026-09-11","current":17.912206,"twenty":9.024048,"median":20.836431,"eighty":58.51534,"marketCap":32380280686.04}],"updateTime":1789280474513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666030594","title":"Teck Resources Ltd(TECK)股票9月10日盤中下跌7.24%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666030594","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666030594?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 23:16","pubTimestamp":1789053384,"startTime":"0","endTime":"0","summary":"• 受并购摩擦及大涨后获利回吐的影响，泰克资源股价下跌。\n• 中国监管的不确定性以及交割时间线的延长拉大了交易套利价差。\n• 该公司全年营收达78.6亿美元，净利润为10.2亿美元。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262161384-market-movers-teck-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0330918003.SGD","LU0345781412.USD","LU0345780950.USD","LU0075056555.USD","BK4585","BK4168","LU0630314457.HKD","COPP","GMET","BK4591","LU1023059493.AUD","EMET","TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139441643","title":"異動解讀｜泰克資源盤中下跌7.65%，報64.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139441643","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139441643?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:37","pubTimestamp":1789047460,"startTime":"0","endTime":"0","summary":"9月10日，泰克资源盘中下跌7.65%，报64.675美元/股，成交额2853.18万美元。泰克资源所在的多种金属与采矿行业中，个股普遍走弱，其中USA Rare Earth Inc.跌1.0%，必和必拓公司跌5.67%，力拓跌4.13%，MP Materials Corp.跌1.58%，HudBay Minerals Inc跌8.15%。泰克资源是加拿大最大的多样化采矿、矿物加工和冶金公司，总部位于温哥华，是铜、炼钢煤、锌、钼和特殊金属生产的全球领导者，在加拿大、美国、智利和秘鲁拥有13家矿地的所有权或权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155486979","title":"異動解讀｜泰克資源盤前下跌5.05%，報66.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155486979","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155486979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 18:29","pubTimestamp":1789036180,"startTime":"0","endTime":"0","summary":"9月10日，泰克资源盘前下跌5.05%，报66.5美元/股，成交额7.0万美元。泰克资源所在的多种金属与采矿行业中，个股普遍走弱，其中MP Materials Corp.涨0.09%，USA Rare Earth Inc.涨0.12%，必和必拓公司跌2.66%，力拓跌2.7%，HudBay Minerals Inc跌3.3%。泰克资源是加拿大最大的多样化采矿、矿物加工和冶金公司，总部位于温哥华，是铜、炼钢煤、锌、钼和特殊金属生产的全球领导者，在加拿大、美国、智利和秘鲁拥有13家矿地的所有权或权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161924098","title":"隨着銅價不斷刷新歷史高點，來看看一位CEO對該行業長期前景的看法","url":"https://stock-news.laohu8.com/highlight/detail?id=1161924098","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161924098?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 16:41","pubTimestamp":1789029719,"startTime":"0","endTime":"0","summary":"自疫情以来，铜价一直处于强劲的上升趋势。不过，克莱尔指出，人工智能和电气化属于长期需求逻辑，但推动铜价升至历史高位的还有周期性因素。克莱尔认为，理解本轮铜价上涨，必须将其放在这一地缘政治背景下来看。Oroco已经在2024年完成初步经济评估，并计划在2027年发布预可行性研究报告。克莱尔表示，目前Oroco在模型中采用的长期铜价假设为每磅4美元，这一价格目前相当保守。","market":"us","thumbnail":"https://community-static.tradeup.com/news/412690924229c9b43a4d195ceda3d95f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/412690924229c9b43a4d195ceda3d95f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","FCXG","TECK","COPX","00358","AAL.UK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664652817","title":"銅概念股盤中全線揚升 麥克莫蘭銅金（FCX）漲2.81%、南方銅業（SCCO）漲2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664652817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664652817?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:03","pubTimestamp":1788357807,"startTime":"0","endTime":"0","summary":"消息面上，瑞银在最新研报中指出，全球铜市场正在进入一个供给长期受限、结构性需求持续扩张的阶段。瑞银预计，全球精炼铜短缺将从2026年的21.9万吨扩大至2027年的37.9万吨，占全球年度需求的比例由约0.8%升至1.3%；预计铜价到2026年底升至每吨1.5万美元，并在2027年6月和9月进一步达到1.55万美元。瑞银指出，未来10年可能开发的铜项目，平均资本强度已经升至约2.7万美元/吨年产能，较2021—2025年平均水平上升约65%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","ERO","UYM","TRUM","EMET","FMTL","SCCO","COPA","LU1430597077.USD","BK4535","LU0788109121.HKD","QCmain","CPER","ICOP","LU0266512473.USD","SLX","LU2272731600.USD","RIO","LU0300736062.USD","COAL","LIT","PICK","COPJ","LU0345780950.USD","HGmain","LU2272731782.SGD","LU0791591158.USD","BHP","IE","XME","COPP","TGB","LU0345781412.USD","TECK","IE00B19Z3B42.SGD","LU0266512127.USD","GMET","FCX","MHGmain","EART","SETM","GLNCY","LU0612318971.USD","DBB","CPXR","FCXG","HBM","COPX","LU1992135472.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189471491","title":"異動解讀｜泰克資源有限公司盤中上漲6.21%，合併整合推進疊加板塊普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1189471491","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189471491?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:13","pubTimestamp":1785860008,"startTime":"0","endTime":"0","summary":"8月4日，泰克资源有限公司盘中上涨6.21%，报63.94美元/股，成交额1.25亿美元。消息面上，公司近日启动对六个系列存续票据的同意征求程序，拟将相关契约条款与违约事件条款与合并伙伴英美资源的债务契约对齐，涉及票据本金总额超10亿美元，投票截止日为8月11日。此举标志着泰克资源与英美资源的合并整合进入债务架构统一阶段。此前7月30日，双方已公布未来联合执行领导团队名单，合并进程持续加速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186014352","title":"異動解讀｜泰克資源有限公司盤中上漲6.94%，與英美資源宣佈合併後領導團隊疊加Q2業績大超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186014352","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186014352?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 00:13","pubTimestamp":1785428001,"startTime":"0","endTime":"0","summary":"7月31日，泰克资源有限公司盘中上涨6.94%，报61.45美元/股，成交额1.36亿美元。消息面上，公司于7月30日与英美资源联合宣布未来Anglo Teck执行领导团队组成，标志着双方合并整合进入实质性阶段，合并后实体有望成为全球前五大铜业公司。同时，公司此前公布的Q2财报大幅超预期，调整后每股收益1.39美元，较市场预期0.68美元高出逾104%；营收26.04亿美元，超预期16%。期内铜产量同比增长25%至13.59万吨，平均实现铜价达每磅6.05美元，业绩弹性显著释放。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183750264","title":"異動解讀｜泰克資源盤中上漲5.26%，Q2業績大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1183750264","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183750264?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:46","pubTimestamp":1784814419,"startTime":"0","endTime":"0","summary":"7月23日，泰克资源盘中上涨5.26%，报60.225美元/股，成交额2327.99万美元。消息面上，公司于盘前发布第二季度财报，业绩全面大幅超出市场预期。以美元计，每股收益1.39美元，超出市场预期0.68美元逾104%。公司已连续两个季度实现业绩大幅超预期，Q1每股收益亦曾超预期75%，反映铜价强势及资产组合优化持续释放利润弹性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653747876","title":"市場快訊——美股行情動態-泰克資源、馬塔多爾資源、RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2653747876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653747876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:55","pubTimestamp":1784807711,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-泰克资源、马塔多尔资源、RTX工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月23日-周四，美国股指期货小幅下挫，因首批科技巨头财报公布后，市场对人工智能巨额支出的担忧再度浮现；此外，受中东冲突升级影响，油价再度上涨，也拖累了","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0075056555.USD","TRUI","ROKT","BK4588","LU1929549753.HKD","MTDR","RTXG","DFEN","LU0345780950.USD","MISL","IE00B3S45H60.SGD","EMET","BK4585","BK4187","IE00B775SV38.USD","LU1430594728.SGD","GMET","LU1162221912.USD","BK4566","BK4550","LU0683600562.USD","PPA","TECK","ITA","LU1023059493.AUD","LU1585245621.USD","LU0345781412.USD","LU0320765646.SGD","RTX","LU0330918003.SGD","BK4591","LU0053671581.USD","LU1280957306.USD","BZZ","IDEF","COPP","WDGF","BK4213","FOWF","LU0630314457.HKD","SHLD","LU0787776722.HKD","LU0640476718.USD","BK4168","NATO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188970893","title":"異動解讀 | Q2業績大幅超預期，泰克資源盤前大漲6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188970893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188970893?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:07","pubTimestamp":1784797650,"startTime":"0","endTime":"0","summary":"泰克资源有限公司(TECK)今日盘前股价大幅上涨6.08%，引起市场关注。消息面上，公司于盘前发布了第二季度财报，业绩全面大幅超出市场预期。数据显示，Q2调整后每股收益为1.93加元，远超分析师预期的1.35加元，同比去年同期0.38加元增长逾4倍；营收为36.1亿加元，高于预期的33.9亿加元，同比增长约79%。公司已连续两个季度实现业绩大幅超预期，这反映了铜价强势以及公司资产组合优化持续释放出利润弹性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198790102","title":"異動解讀｜泰克資源盤前上漲5.31%，Q2業績大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1198790102","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198790102?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 16:21","pubTimestamp":1784794864,"startTime":"0","endTime":"0","summary":"7月23日，泰克资源盘前上涨5.31%，报59.81美元/股，成交额1.41万美元。消息面上，公司于盘前发布第二季度财报，业绩全面大幅超出市场预期。数据显示，Q2调整后每股收益为1.93加元，远超分析师预期的1.35加元，同比去年同期0.38加元增长逾4倍；营收为36.1亿加元，高于预期的33.9亿加元，同比增长约79%。公司连续两个季度实现业绩大幅超预期，Q1每股收益亦曾超预期75%，反映铜价强势及资产组合优化持续释放利润弹性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"泰克资源Q2业绩大幅超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123792432","title":"財報前瞻｜泰克資源有限公司本季度營收預計增長42.50%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1123792432","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123792432?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 09:10","pubTimestamp":1784164235,"startTime":"0","endTime":"0","summary":"泰克资源有限公司将于2026年07月23日发布最新季度业绩，市场关注铜价与煤焦业务对利润弹性的影响及资产组合优化进展。基于一致预期，本季度营收预计为31.93亿加元，同比增长42.50%；调整后每股收益预计为1.32加元，同比增长350.01%；息税前利润预计为12.83亿加元，同比增长219.61%。公司上季度营收为39.43亿加元，同比增长72.18%；毛利率为43.49%；归属于母公司股东的净利润为8.19亿加元，净利率为20.77%；调整后每股收益为1.75加元，同比增长191.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜泰克资源有限公司本季度营收预计增长42.50%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111036226","title":"異動解讀｜泰克資源有限公司盤中下跌5.03%，報57.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111036226","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111036226?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 00:37","pubTimestamp":1784133467,"startTime":"0","endTime":"0","summary":"7月15日，泰克资源有限公司盘中下跌5.03%，报57.07美元/股，成交额1.33亿美元。泰克资源有限公司所在的多种金属与采矿行业中，板块整体承压，个股中，必和必拓公司涨0.12%，力拓跌1.05%，USA Rare Earth Inc.跌6.98%，MP Materials Corp.跌4.19%，Almonty Industries Inc.跌12.6%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142652226","title":"異動解讀｜泰克資源盤中上漲6.44%，加拿大政府斥資數億美元支持其擴建鍺產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1142652226","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142652226?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 02:55","pubTimestamp":1783623322,"startTime":"0","endTime":"0","summary":"7月9日，泰克资源盘中上涨6.44%，报59.745美元/股，成交额1.36亿美元。消息面上，加拿大政府宣布将投资数亿美元支持泰克资源扩建位于不列颠哥伦比亚省的特莱尔金属设施，以扩大锗生产规模，巩固北美关键矿产供应链。资金来源包括加拿大自然资源部、加拿大成长基金及加拿大出口发展局。泰克资源是北美最大的锗生产商，也是加拿大唯一向美国供应锗氧化物的企业。锗是国防设备、半导体及芯片制造领域的重要原料，美国国内加工能力有限，亟需拓展供应渠道，该政策有望显著增厚公司中长期盈利能力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650920342","title":"銅概念股普升 麥克莫蘭銅金(FCX)漲3.74% 高盛料銅需求增速將持續超過礦產供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2650920342","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650920342?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:06","pubTimestamp":1783605964,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股铜概念股普升，截至发稿，Taseko Mines 涨 4.33%，Hudbay Minerals 涨 3.89%，麦克莫兰铜金 涨 3.74%，Ero Copper 涨 3.44%，南方铜业 涨 3.00%，嘉能可 涨 2.06%，泰克资源有限公司 涨 1.71%。消息面上，此前高盛发布研报称，预计在电网建设、可再生能源、电动车、国防及数据中心等领域投资加速的背景下，未来数年铜需求增速将持续超过矿产供应。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","COPA","TGB","BK4015","GMET","LU2498475776.HKD","LU0132412106.USD","CPXR","FCX","ERO","BK4127","LU2462611646.USD","IE00B894F039.SGD","LU0300736492.USD","ICOP","LU1791807156.HKD","LU0310800379.SGD","LU1894683348.USD","HGmain","XME","LU0791591158.USD","LU1894683264.USD","GSX","COPX","SCCO","SETM","LU0345770993.USD","UYM","LU1023059493.AUD","LU2750360641.GBP","CPER","GLNCY","LU0791590937.USD","PICK","TECK","IE00B19Z9Z06.USD","LU0612318385.USD","QCmain","MHGmain","IE00B19Z3B42.SGD","FCXG","EART","DBB","HBM","COPJ","COPP","LU0942090050.USD","LU2471134952.CNY","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169339775","title":"異動解讀｜泰克資源盤中下跌5.23%，銅概念股延續全線走低銅價短期承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1169339775","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169339775?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:37","pubTimestamp":1782308249,"startTime":"0","endTime":"0","summary":"6月24日，泰克资源盘中下跌5.23%，报56.28美元/股，成交额2023.08万美元。消息面上，美股铜概念股近日全线走低，Hudbay Minerals跌超9%，麦克莫兰铜金跌超7%，南方铜业跌近6%，板块整体承压显著。机构研究指出，中东冲突尚未结束，美联储加息概率再度提升，铜价短期震荡；但海外硫磺供应紧张、国内铜社库降至年内新低，供需偏紧格局未变，仍看好后续铜价上行。泰克资源作为全球领先的铜生产商，股价受铜价短期波动及板块联动拖累明显。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190876680","title":"異動解讀｜泰克資源盤中下跌7.37%，銅概念股全線走低拖累板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1190876680","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190876680?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:46","pubTimestamp":1782225994,"startTime":"0","endTime":"0","summary":"6月23日，泰克资源盘中下跌7.37%，报58.84美元/股，成交额6421.65万美元。消息面上，铜概念股全线走低，板块遭遇集体抛压。行业数据显示，截至6月19日LME铜收盘价13587美元/吨，环比6月12日下跌0.92%，铜价短期承压引发相关个股普跌。同行业中，Hudbay Minerals跌9.76%，麦克莫兰铜金跌超7%，南方铜业跌5.91%，嘉能可跌4.94%，必和必拓跌3.98%，力拓跌3.48%，板块整体表现疲弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645837859","title":"銅概念股全線走低 麥克莫蘭銅金(FCX)跌超7% 機構稱銅價短期震盪但仍看好後續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2645837859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645837859?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:40","pubTimestamp":1782225636,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股铜概念股全线走低，截至发稿，Hudbay Minerals 跌 9.49%，泰克资源有限公司 跌 7.21%，麦克莫兰铜金 跌 7.04%，Ero Copper 跌 6.85%，南方铜业 跌 5.91%，嘉能可 跌 4.94%，Ivanhoe Electric 跌 4.77%，Taseko Mines 跌 4.74%，必和必拓 跌 3.98%，力拓 跌 3.44%。消息面上，光大证券研究指，短期铜价震荡，但仍看好2026年铜价上行。截至2026年6月18日，SHFE铜收盘价104780 元/吨，环比6月12日+0.11%；截至6月19日，LME铜收盘价13587 美元/吨，环比6月12日-0.92%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPP","HGmain","LU2462611646.USD","BK4566","LU0654597011.USD","SCCO","TECK","BHP","FCX","COPX","QCmain","LU0072463663.USD","LU2498475776.HKD","FCXG","BK4585","SG9999002521.SGD","ICOP","BK4015","LU0310800379.SGD","LU0791590937.USD","LU1267930573.SGD","MHGmain","HBM","IE0002270589.USD","XME","SETM","LU0345780950.USD","LU2272731600.USD","LU0708994859.HKD","TGB","CPER","DBB","IE","UYM","COPJ","BK4168","RIO","LU1883866441.USD","LU0792757196.USD","PICK","LU1366334651.USD","CPXR","ERO","IE00B7SZLL34.SGD","LU0128525929.USD","LU0330918003.SGD","LU0456854461.SGD","IE000M9KFDE8.USD","GLNCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188201632","title":"異動解讀｜泰克資源盤前下跌5.65%，報59.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188201632","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188201632?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:35","pubTimestamp":1782203711,"startTime":"0","endTime":"0","summary":"6月23日，泰克资源盘前下跌5.65%，报59.36美元/股，成交额5.58万美元。泰克资源所在的多种金属与采矿行业中，个股普遍承压，其中USA Rare Earth Inc.跌6.84%，必和必拓公司跌4.66%，力拓跌4.37%，MP Materials Corp.跌4.76%，HudBay Minerals Inc跌5.41%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146064861","title":"異動解讀｜泰克資源盤中上漲5.19%，銅礦減產疊加資本入股提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1146064861","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146064861?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:26","pubTimestamp":1781533575,"startTime":"0","endTime":"0","summary":"6月15日，泰克资源盘中上涨5.19%，报66.665美元/股，成交额3990.47万美元。消息面上，多家主要铜矿相继下调产量预期，泰克资源在智利的旗舰资产Quebrada Blanca铜矿亦下调了产量预期，供给收缩预期推动伦敦金属交易所铜期货一度上涨2.1%。此外，智利国家铜业公司（Codelco）提议出资5亿美元持股Quebrada Blanca铜矿，资本入股预期进一步提振市场情绪。泰克资源此前已选择退出煤炭业务，聚焦铜矿核心资产，铜价走强与资本运作预期共同推动股价走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}