美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鄧普頓新興市場基金

6.47

+0.02500.39%

成交量：10.29萬

成交額：66.75萬

市值：3.05億

市盈率：4.13

高：6.51

開：6.47

低：6.46

收：6.44

52周最高：7.00

52周最低：5.75

股本：4,722.84萬

流通股本：4,722.84萬

量比：1.66

換手率：0.22%

股息：0.89

股息率：13.73%

每股收益(TTM):1.56

每股收益(LYR):1.99

淨資產收益率：23.35%

總資產收益率：6.08%

市淨率：0.92

市盈率(LYR):3.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TEI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","market":"US","secType":"STK","nameCN":"鄧普頓新興市場基金","latestPrice":6.465,"timestamp":1789661352170,"preClose":6.44,"halted":0,"volume":102940,"delay":0,"changeRate":0.0038819875776396687,"floatShares":47228418,"shares":47228418,"eps":1.564825,"marketStatus":"交易中","change":0.025,"latestTime":"09-17 12:09:16 EDT","open":6.472,"high":6.5088,"low":6.46,"amount":667519.16524,"amplitude":0.007578,"askPrice":6.47,"askSize":51,"bidPrice":6.46,"bidSize":1410,"shortable":3,"etf":0,"ttmEps":1.564825,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.44,"dividendRate":0.137309,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:30 EDT","volume":12,"amount":77.28,"timestamp":1789601405259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.664294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","floatShares":47228418,"roa":"6.08%","roe":"23.35%","lyrEps":1.990266,"volumeRatio":1.664294,"shares":47228418,"dividePrice":0.8877,"high":6.5088,"amplitude":0.007578,"preClose":6.44,"low":6.46,"week52Low":5.75,"pbRate":"0.92","psRate":"7.32","week52High":7,"institutionHeld":0.3122,"latestPrice":6.465,"committee":0.930185,"eps":1.564825,"divideRate":0.137309,"volume":102940,"delay":0,"ttmEps":1.564825,"open":6.472,"prevYearClose":6.45,"prevWeekClose":6.63,"prevMonthClose":6.76,"prevQuarterClose":6.74,"fiveDayClose":6.67,"twentyDayClose":6.82,"sixtyDayClose":6.45,"dividendPayoutRate":0.4396397265491145,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.5350877192982457,"fiveYearAvgDividendRate":0.1162298631185608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEI\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TEI","amount":0.054,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"TEI","amount":0.054,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"TEI","amount":0.054,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"TEI","amount":0.0475,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-05-21","symbol":"TEI","amount":0.0475,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.2,"currency":"USD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-04-12","value":0.1068,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-07-14","value":0.1068,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-13","value":0.1119,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEI","date":"2026-09-16","current":4.131452,"percent":0.400646,"low":-12.086316,"twenty":-3.560175,"median":7.185405,"eighty":9.678383,"high":106.535186,"avg":11.867926,"sd":28.16474,"marketCap":305095580},"quantilePoints":[{"date":"2021-09-17","current":105.215047,"twenty":-17.852543,"median":-5.968548,"eighty":8.571887,"marketCap":382547391},{"date":"2021-09-24","current":104.554978,"twenty":-17.81488,"median":-5.949467,"eighty":8.605274,"marketCap":380147470},{"date":"2021-10-01","current":104.29095,"twenty":-17.783548,"median":-5.930386,"eighty":8.647006,"marketCap":379187502},{"date":"2021-10-08","current":103.366853,"twenty":-17.745018,"median":-5.915121,"eighty":8.672046,"marketCap":375827612},{"date":"2021-10-15","current":101.650673,"twenty":-17.676455,"median":-5.907489,"eighty":8.697085,"marketCap":369587818},{"date":"2021-10-22","current":99.934493,"twenty":-17.521365,"median":-5.884591,"eighty":8.720456,"marketCap":363348024},{"date":"2021-10-29","current":101.650673,"twenty":-17.443737,"median":-5.873143,"eighty":8.73548,"marketCap":369587818},{"date":"2021-11-05","current":100.330534,"twenty":-17.400073,"median":-5.861694,"eighty":8.755511,"marketCap":364787976},{"date":"2021-11-12","current":103.102825,"twenty":-17.334577,"median":-5.838797,"eighty":8.785559,"marketCap":374867644},{"date":"2021-11-19","current":100.462548,"twenty":-17.312745,"median":-5.831165,"eighty":8.813937,"marketCap":365267960},{"date":"2021-11-26","current":99.274423,"twenty":-17.290913,"median":-5.808267,"eighty":8.850661,"marketCap":360948103},{"date":"2021-12-03","current":94.38991,"twenty":-17.269081,"median":-5.808267,"eighty":8.882379,"marketCap":343188688},{"date":"2021-12-10","current":94.653938,"twenty":-17.247883,"median":-5.747208,"eighty":8.954158,"marketCap":344148657},{"date":"2021-12-17","current":93.993869,"twenty":-17.247249,"median":-5.739576,"eighty":9.092711,"marketCap":341748736},{"date":"2021-12-23","current":97.690257,"twenty":-17.227884,"median":-5.731943,"eighty":9.197877,"marketCap":355188293},{"date":"2021-12-31","current":96.238104,"twenty":-17.203585,"median":-5.709046,"eighty":9.423234,"marketCap":349908467},{"date":"2022-01-07","current":95.710049,"twenty":-17.197087,"median":-5.697597,"eighty":9.45662,"marketCap":347988530},{"date":"2022-01-14","current":95.710049,"twenty":-17.16259,"median":-5.663251,"eighty":9.484998,"marketCap":347988530},{"date":"2022-01-21","current":93.861855,"twenty":-17.139539,"median":-5.640354,"eighty":9.518384,"marketCap":341268751},{"date":"2022-01-28","current":95.578035,"twenty":-17.110843,"median":-5.636538,"eighty":9.578479,"marketCap":347508546},{"date":"2022-02-04","current":95.04998,"twenty":-17.059097,"median":-5.617457,"eighty":9.650259,"marketCap":345588609},{"date":"2022-02-11","current":93.729841,"twenty":-17.041848,"median":-5.598376,"eighty":9.723709,"marketCap":340788767},{"date":"2022-02-18","current":92.409703,"twenty":-17.024599,"median":-5.552582,"eighty":9.773788,"marketCap":335988926},{"date":"2022-02-25","current":91.485605,"twenty":-17.007098,"median":-5.522052,"eighty":9.84056,"marketCap":332629036},{"date":"2022-03-04","current":-11.346161,"twenty":-16.990101,"median":-5.522052,"eighty":9.84056,"marketCap":315349606},{"date":"2022-03-11","current":-11.000768,"twenty":-16.985266,"median":-5.544949,"eighty":9.84056,"marketCap":305749922},{"date":"2022-03-18","current":-11.311622,"twenty":-16.985266,"median":-5.583111,"eighty":9.84056,"marketCap":314389637},{"date":"2022-03-25","current":-10.983498,"twenty":-16.985266,"median":-5.613641,"eighty":9.84056,"marketCap":305269938},{"date":"2022-04-01","current":-11.948187,"twenty":-16.985266,"median":-5.632722,"eighty":9.84056,"marketCap":332082011},{"date":"2022-04-08","current":-11.551065,"twenty":-16.985266,"median":-5.640354,"eighty":9.84056,"marketCap":321044603},{"date":"2022-04-14","current":-11.171209,"twenty":-16.985266,"median":-5.659435,"eighty":9.84056,"marketCap":310487083},{"date":"2022-04-22","current":-11.015814,"twenty":-16.985266,"median":-5.689965,"eighty":9.84056,"marketCap":306168097},{"date":"2022-04-29","current":-10.549627,"twenty":-16.985266,"median":-5.709046,"eighty":9.84056,"marketCap":293211140},{"date":"2022-05-06","current":-10.22157,"twenty":-16.985266,"median":-5.728127,"eighty":9.84056,"marketCap":284093281},{"date":"2022-05-13","current":-9.669053,"twenty":-16.985266,"median":-5.739576,"eighty":9.84056,"marketCap":268736888},{"date":"2022-05-20","current":-9.876247,"twenty":-16.985266,"median":-5.758656,"eighty":9.84056,"marketCap":274495535},{"date":"2022-05-27","current":-10.411498,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":289372041},{"date":"2022-06-03","current":-10.497829,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":291771478},{"date":"2022-06-10","current":-9.962578,"twenty":-16.985266,"median":-5.831165,"eighty":9.84056,"marketCap":276894972},{"date":"2022-06-17","current":-9.289197,"twenty":-16.985266,"median":-5.842613,"eighty":9.84056,"marketCap":258179367},{"date":"2022-06-24","current":-9.254665,"twenty":-16.985266,"median":-5.861694,"eighty":9.848907,"marketCap":257219592},{"date":"2022-07-01","current":-9.289197,"twenty":-16.985266,"median":-5.876959,"eighty":9.848907,"marketCap":258179367},{"date":"2022-07-08","current":-8.892075,"twenty":-16.985266,"median":-5.884591,"eighty":9.848907,"marketCap":247141959},{"date":"2022-07-15","current":-8.339558,"twenty":-16.985266,"median":-5.907489,"eighty":9.848907,"marketCap":231785565},{"date":"2022-07-22","current":-8.667615,"twenty":-16.985266,"median":-5.915121,"eighty":9.848907,"marketCap":240903424},{"date":"2022-07-29","current":-8.943874,"twenty":-16.985266,"median":-5.930386,"eighty":9.848907,"marketCap":248581621},{"date":"2022-08-05","current":-9.375528,"twenty":-16.985266,"median":-5.953283,"eighty":9.848907,"marketCap":260578803},{"date":"2022-08-12","current":-9.651787,"twenty":-16.985266,"median":-5.97618,"eighty":9.848907,"marketCap":268257000},{"date":"2022-08-19","current":-9.012939,"twenty":-16.985266,"median":-6.014342,"eighty":9.848907,"marketCap":250501170},{"date":"2022-08-26","current":-8.978406,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2022-09-02","current":-2.754018,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238503988},{"date":"2022-09-09","current":-2.859303,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":247621846},{"date":"2022-09-16","current":-2.715229,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":235144777},{"date":"2022-09-23","current":-2.604403,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":225547031},{"date":"2022-09-30","current":-2.454789,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212590073},{"date":"2022-10-07","current":-2.488036,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":215469397},{"date":"2022-10-14","current":-2.449248,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212110186},{"date":"2022-10-21","current":-2.571156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":222667707},{"date":"2022-10-28","current":-2.526825,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":218828608},{"date":"2022-11-04","current":-2.609945,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":226026918},{"date":"2022-11-11","current":-2.681981,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":232265453},{"date":"2022-11-18","current":-2.759559,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238983875},{"date":"2022-11-25","current":-2.787266,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":241383311},{"date":"2022-12-02","current":-2.826055,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":244742523},{"date":"2022-12-09","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-16","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-23","current":-2.781725,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":240903424},{"date":"2022-12-30","current":-3.042165,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":263458127},{"date":"2023-01-06","current":-2.981211,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":258179367},{"date":"2023-01-13","current":-3.10866,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":269216775},{"date":"2023-01-20","current":-3.175156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274975422},{"date":"2023-01-27","current":-3.219486,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":278814521},{"date":"2023-02-03","current":-3.147449,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":272575986},{"date":"2023-02-10","current":-3.169614,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274495535},{"date":"2023-02-17","current":-3.02,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":261538578},{"date":"2023-02-24","current":-2.914715,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":252420719},{"date":"2023-03-03","current":-4.302423,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2023-03-10","current":-4.426531,"twenty":-16.985266,"median":-6.075402,"eighty":9.780465,"marketCap":256739705},{"date":"2023-03-17","current":-3.996289,"twenty":-16.985266,"median":-6.075402,"eighty":9.737063,"marketCap":231785565},{"date":"2023-03-24","current":-4.045932,"twenty":-16.985266,"median":-6.075402,"eighty":9.638574,"marketCap":234664889},{"date":"2023-03-31","current":-4.194863,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":243302861},{"date":"2023-04-06","current":-4.136945,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":239943650},{"date":"2023-04-14","current":-4.236232,"twenty":-16.985266,"median":-6.079218,"eighty":9.560117,"marketCap":245702297},{"date":"2023-04-21","current":-4.285875,"twenty":-16.985266,"median":-6.079218,"eighty":9.488336,"marketCap":248581621},{"date":"2023-04-27","current":-4.161767,"twenty":-16.985266,"median":-6.079218,"eighty":9.45662,"marketCap":241383311},{"date":"2023-05-05","current":-4.186589,"twenty":-16.985266,"median":-6.083034,"eighty":9.176176,"marketCap":242822973},{"date":"2023-05-12","current":-4.120398,"twenty":-16.985266,"median":-6.083034,"eighty":9.057655,"marketCap":238983875},{"date":"2023-05-19","current":-4.021111,"twenty":-16.985266,"median":-6.083034,"eighty":8.957497,"marketCap":233225227},{"date":"2023-05-26","current":-3.979741,"twenty":-16.985266,"median":-6.083034,"eighty":8.864016,"marketCap":230825791},{"date":"2023-06-02","current":-4.128671,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":239463762},{"date":"2023-06-09","current":-4.244506,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":246182184},{"date":"2023-06-16","current":-4.285875,"twenty":-16.986233,"median":-6.098299,"eighty":8.865685,"marketCap":248581621},{"date":"2023-06-22","current":-4.290012,"twenty":-16.9872,"median":-6.102115,"eighty":8.867355,"marketCap":248821565},{"date":"2023-06-30","current":-4.219684,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244742523},{"date":"2023-07-07","current":-4.21141,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244262635},{"date":"2023-07-14","current":-4.409984,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":255779930},{"date":"2023-07-21","current":-4.352066,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":252420719},{"date":"2023-07-28","current":-4.261054,"twenty":-16.989134,"median":-7.196846,"eighty":8.864016,"marketCap":247141959},{"date":"2023-08-04","current":-4.10385,"twenty":-16.989134,"median":-7.196846,"eighty":8.848992,"marketCap":238024100},{"date":"2023-08-11","current":-4.203136,"twenty":-16.989134,"median":-7.196846,"eighty":8.603605,"marketCap":243782748},{"date":"2023-08-18","current":-4.012837,"twenty":-16.989134,"median":-7.196846,"eighty":8.560202,"marketCap":232745340},{"date":"2023-08-25","current":-4.145219,"twenty":-16.989134,"median":-7.196846,"eighty":8.501776,"marketCap":240423537},{"date":"2023-09-01","current":11.606661,"twenty":-16.989134,"median":-7.196846,"eighty":11.772143,"marketCap":242343086},{"date":"2023-09-08","current":11.353843,"twenty":-16.982783,"median":-6.090666,"eighty":11.781336,"marketCap":237064326},{"date":"2023-09-15","current":11.376827,"twenty":-16.952804,"median":-6.025791,"eighty":11.781336,"marketCap":237544213},{"date":"2023-09-22","current":10.87119,"twenty":-16.920839,"median":-5.987629,"eighty":11.781336,"marketCap":226986692},{"date":"2023-09-29","current":10.526437,"twenty":-16.897938,"median":-5.960916,"eighty":11.813513,"marketCap":219788383},{"date":"2023-10-06","current":10.273619,"twenty":-16.854274,"median":-5.934202,"eighty":13.029324,"marketCap":214509623},{"date":"2023-10-13","current":10.572404,"twenty":-16.852111,"median":-5.918937,"eighty":13.029324,"marketCap":220748158},{"date":"2023-10-19","current":10.250636,"twenty":-16.800312,"median":-5.915121,"eighty":14.245135,"marketCap":214029735},{"date":"2023-10-27","current":10.089751,"twenty":-16.727648,"median":-5.907489,"eighty":17.959145,"marketCap":210670524},{"date":"2023-11-03","current":10.756272,"twenty":-16.727648,"median":-5.884591,"eighty":17.959145,"marketCap":224587256},{"date":"2023-11-10","current":10.848206,"twenty":-16.635954,"median":-5.869327,"eighty":17.959145,"marketCap":226506805},{"date":"2023-11-17","current":11.192959,"twenty":-16.598404,"median":-5.861694,"eighty":17.959145,"marketCap":233705115},{"date":"2023-11-24","current":11.376827,"twenty":-16.598404,"median":-5.838797,"eighty":17.959145,"marketCap":237544213},{"date":"2023-12-01","current":11.445777,"twenty":-16.598404,"median":-5.831165,"eighty":17.959145,"marketCap":238983875},{"date":"2023-12-08","current":11.836496,"twenty":-16.594474,"median":-5.808267,"eighty":17.892568,"marketCap":247141959},{"date":"2023-12-15","current":12.020364,"twenty":-16.594474,"median":-5.804451,"eighty":17.892568,"marketCap":250981057},{"date":"2023-12-22","current":11.583678,"twenty":-16.594474,"median":-5.747208,"eighty":17.892568,"marketCap":241863199},{"date":"2023-12-29","current":11.85948,"twenty":-16.598404,"median":-5.739576,"eighty":17.959145,"marketCap":247621846},{"date":"2024-01-05","current":11.652628,"twenty":-16.566092,"median":-5.73576,"eighty":18.025722,"marketCap":243302861},{"date":"2024-01-12","current":11.951414,"twenty":-16.513696,"median":-5.712862,"eighty":18.025722,"marketCap":249541396},{"date":"2024-01-19","current":11.698595,"twenty":-16.504963,"median":-5.701413,"eighty":18.092299,"marketCap":244262635},{"date":"2024-01-26","current":11.85948,"twenty":-16.439467,"median":-5.6747,"eighty":18.025722,"marketCap":247621846},{"date":"2024-02-02","current":11.974397,"twenty":-16.334673,"median":-5.64417,"eighty":18.025722,"marketCap":250021283},{"date":"2024-02-09","current":12.020364,"twenty":-16.264811,"median":-5.640354,"eighty":18.025722,"marketCap":250981057},{"date":"2024-02-16","current":12.273183,"twenty":-16.242979,"median":-5.621273,"eighty":18.025722,"marketCap":256259818},{"date":"2024-02-23","current":11.997381,"twenty":-16.177483,"median":-5.606008,"eighty":18.025722,"marketCap":250501170},{"date":"2024-03-01","current":7.240466,"twenty":-16.094521,"median":-5.56403,"eighty":17.959145,"marketCap":252420719},{"date":"2024-03-08","current":7.350587,"twenty":-11.975813,"median":-5.541133,"eighty":17.959145,"marketCap":256259818},{"date":"2024-03-15","current":7.364352,"twenty":-11.975813,"median":-4.443079,"eighty":17.959145,"marketCap":256739705},{"date":"2024-03-22","current":7.32994,"twenty":-11.975813,"median":-4.393436,"eighty":17.959145,"marketCap":255539987},{"date":"2024-03-28","current":7.433178,"twenty":-11.975813,"median":-4.352066,"eighty":17.959145,"marketCap":259139142},{"date":"2024-04-05","current":7.378118,"twenty":-12.003439,"median":-4.327245,"eighty":18.025722,"marketCap":257219592},{"date":"2024-04-12","current":7.391883,"twenty":-12.003439,"median":-4.302423,"eighty":18.025722,"marketCap":257699480},{"date":"2024-04-19","current":7.11658,"twenty":-12.003439,"median":-4.29208,"eighty":18.025722,"marketCap":248101734},{"date":"2024-04-26","current":7.109697,"twenty":-11.975813,"median":-4.285875,"eighty":17.959145,"marketCap":247861790},{"date":"2024-05-03","current":7.309292,"twenty":-11.975813,"median":-4.25278,"eighty":17.959145,"marketCap":254820156},{"date":"2024-05-10","current":7.57083,"twenty":-11.975813,"median":-4.244506,"eighty":17.959145,"marketCap":263938015},{"date":"2024-05-17","current":7.477975,"twenty":-11.975813,"median":-4.236232,"eighty":17.959145,"marketCap":260700867},{"date":"2024-05-24","current":7.342504,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":255978025},{"date":"2024-05-31","current":7.362825,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":256686451},{"date":"2024-06-07","current":7.301863,"twenty":-11.975813,"median":-4.203136,"eighty":17.959145,"marketCap":254561173},{"date":"2024-06-14","current":7.261222,"twenty":-11.975813,"median":-4.194863,"eighty":17.959145,"marketCap":253144320},{"date":"2024-06-21","current":7.17994,"twenty":-12.003439,"median":-4.186589,"eighty":18.025722,"marketCap":250310615},{"date":"2024-06-28","current":7.220581,"twenty":-12.003439,"median":-4.161767,"eighty":18.025722,"marketCap":251727467},{"date":"2024-07-05","current":7.274769,"twenty":-12.003439,"median":-4.145219,"eighty":18.025722,"marketCap":253616604},{"date":"2024-07-12","current":7.572804,"twenty":-12.003439,"median":-4.136945,"eighty":18.025722,"marketCap":264006856},{"date":"2024-07-19","current":7.31541,"twenty":-12.003439,"median":-4.132808,"eighty":18.025722,"marketCap":255033457},{"date":"2024-07-26","current":7.369598,"twenty":-12.003439,"median":-4.120398,"eighty":18.025722,"marketCap":256922593},{"date":"2024-08-02","current":7.464428,"twenty":-12.003439,"median":-4.099713,"eighty":18.025722,"marketCap":260228583},{"date":"2024-08-09","current":7.464428,"twenty":-12.003439,"median":-4.06248,"eighty":18.025722,"marketCap":260228583},{"date":"2024-08-16","current":7.450881,"twenty":-12.003439,"median":-4.037659,"eighty":18.025722,"marketCap":259756299},{"date":"2024-08-23","current":7.599898,"twenty":-12.003439,"median":-4.025248,"eighty":18.025722,"marketCap":264951424},{"date":"2024-08-30","current":8.999144,"twenty":-12.003439,"median":-3.988015,"eighty":18.025722,"marketCap":271563403},{"date":"2024-09-06","current":8.889589,"twenty":-12.003439,"median":-3.628724,"eighty":18.025722,"marketCap":268257414},{"date":"2024-09-13","current":8.983493,"twenty":-12.003439,"median":-3.269357,"eighty":12.116895,"marketCap":271091119},{"date":"2024-09-20","current":9.265205,"twenty":-12.003439,"median":-3.269357,"eighty":12.029558,"marketCap":279592234},{"date":"2024-09-27","current":9.108698,"twenty":-12.003439,"median":-3.269357,"eighty":11.997381,"marketCap":274869392},{"date":"2024-10-04","current":9.093048,"twenty":-12.003439,"median":-3.269357,"eighty":11.960607,"marketCap":274397108},{"date":"2024-10-11","current":9.108698,"twenty":-12.003439,"median":-3.269357,"eighty":11.891657,"marketCap":274869392},{"date":"2024-10-18","current":8.764383,"twenty":-12.003439,"median":-3.269357,"eighty":11.836496,"marketCap":264479140},{"date":"2024-10-25","current":8.717431,"twenty":-12.003439,"median":-3.269357,"eighty":11.799723,"marketCap":263062288},{"date":"2024-11-01","current":8.513972,"twenty":-12.003439,"median":-3.269357,"eighty":11.753756,"marketCap":256922593},{"date":"2024-11-08","current":8.795685,"twenty":-12.003439,"median":-3.269357,"eighty":11.721579,"marketCap":265423709},{"date":"2024-11-15","current":8.357466,"twenty":-12.003439,"median":-3.269357,"eighty":11.675612,"marketCap":252199752},{"date":"2024-11-22","current":8.326164,"twenty":-12.003439,"median":-3.269357,"eighty":11.652628,"marketCap":251255183},{"date":"2024-11-29","current":8.396592,"twenty":-12.003439,"median":-3.269357,"eighty":11.583678,"marketCap":253380462},{"date":"2024-12-06","current":8.435719,"twenty":-12.003439,"median":-3.269357,"eighty":11.514727,"marketCap":254561173},{"date":"2024-12-13","current":8.326164,"twenty":-12.003439,"median":-3.269357,"eighty":11.376827,"marketCap":251255183},{"date":"2024-12-20","current":8.154007,"twenty":-12.003439,"median":-3.269357,"eighty":11.376827,"marketCap":246060057},{"date":"2024-12-27","current":8.028801,"twenty":-12.003439,"median":-3.269357,"eighty":11.284893,"marketCap":242281784},{"date":"2025-01-03","current":8.138356,"twenty":-12.003439,"median":-3.269357,"eighty":11.202152,"marketCap":245587773},{"date":"2025-01-10","current":8.138356,"twenty":-12.031064,"median":-3.285981,"eighty":11.052759,"marketCap":245587773},{"date":"2025-01-17","current":8.169657,"twenty":-12.031064,"median":-3.285981,"eighty":10.861996,"marketCap":246532341},{"date":"2025-01-24","current":8.373116,"twenty":-12.031064,"median":-3.285981,"eighty":10.747079,"marketCap":252672036},{"date":"2025-01-31","current":8.576575,"twenty":-12.031064,"median":-3.285981,"eighty":10.586194,"marketCap":258811730},{"date":"2025-02-07","current":8.482671,"twenty":-12.031064,"median":-3.285981,"eighty":10.462084,"marketCap":255978025},{"date":"2025-02-14","current":8.482671,"twenty":-12.031064,"median":-3.285981,"eighty":10.347166,"marketCap":255978025},{"date":"2025-02-21","current":8.498322,"twenty":-12.031064,"median":-3.285981,"eighty":10.232249,"marketCap":256450309},{"date":"2025-02-28","current":8.388767,"twenty":-12.031064,"median":-3.285981,"eighty":9.237034,"marketCap":253144320},{"date":"2025-03-07","current":8.513972,"twenty":-11.816964,"median":-3.216715,"eighty":9.202602,"marketCap":256922593},{"date":"2025-03-14","current":8.592226,"twenty":-11.54117,"median":-3.177926,"eighty":9.202602,"marketCap":259284014},{"date":"2025-03-21","current":8.560924,"twenty":-11.376787,"median":-3.164073,"eighty":9.202602,"marketCap":258339446},{"date":"2025-03-28","current":8.45137,"twenty":-11.311622,"median":-3.116973,"eighty":9.202602,"marketCap":255033457},{"date":"2025-04-04","current":7.966198,"twenty":-11.10784,"median":-3.080954,"eighty":9.202602,"marketCap":240392647},{"date":"2025-04-11","current":7.77839,"twenty":-11.017148,"median":-3.02,"eighty":9.202602,"marketCap":234725237},{"date":"2025-04-17","current":8.028801,"twenty":-10.983498,"median":-2.981211,"eighty":9.202602,"marketCap":242281784},{"date":"2025-04-25","current":8.420068,"twenty":-10.919123,"median":-2.939652,"eighty":9.202602,"marketCap":254088888},{"date":"2025-05-02","current":8.529623,"twenty":-10.594519,"median":-2.856532,"eighty":9.202602,"marketCap":257394878},{"date":"2025-05-09","current":8.45137,"twenty":-10.47711,"median":-2.828825,"eighty":9.202602,"marketCap":255033457},{"date":"2025-05-16","current":8.733082,"twenty":-10.376966,"median":-2.801119,"eighty":9.202602,"marketCap":263534572},{"date":"2025-05-23","current":8.607876,"twenty":-10.22157,"median":-2.778954,"eighty":9.202602,"marketCap":259756299},{"date":"2025-05-30","current":8.811335,"twenty":-9.959125,"median":-2.770642,"eighty":9.202602,"marketCap":265895993},{"date":"2025-06-06","current":8.967842,"twenty":-9.852074,"median":-2.760944,"eighty":9.202602,"marketCap":270618835},{"date":"2025-06-13","current":9.202602,"twenty":-9.6656,"median":-2.754018,"eighty":9.202602,"marketCap":277703097},{"date":"2025-06-20","current":9.077397,"twenty":-9.617254,"median":-2.737394,"eighty":9.202602,"marketCap":273924824},{"date":"2025-06-27","current":9.265205,"twenty":-9.479125,"median":-2.715229,"eighty":9.202602,"marketCap":279592234},{"date":"2025-07-03","current":9.625171,"twenty":-9.340996,"median":-2.698605,"eighty":9.265205,"marketCap":290454770},{"date":"2025-07-11","current":9.484315,"twenty":-9.289197,"median":-2.67644,"eighty":9.484315,"marketCap":286204213},{"date":"2025-07-18","current":9.531267,"twenty":-9.220133,"median":-2.609945,"eighty":9.562568,"marketCap":287621065},{"date":"2025-07-25","current":9.265205,"twenty":-9.1856,"median":-2.576697,"eighty":9.562568,"marketCap":279592234},{"date":"2025-08-01","current":9.327808,"twenty":-9.012939,"median":-2.543449,"eighty":9.562568,"marketCap":281481371},{"date":"2025-08-08","current":9.484315,"twenty":-8.943874,"median":-2.521284,"eighty":9.562568,"marketCap":286204213},{"date":"2025-08-15","current":9.468664,"twenty":-8.667615,"median":-2.488036,"eighty":9.562568,"marketCap":285731928},{"date":"2025-08-22","current":9.359109,"twenty":-8.546752,"median":-2.454789,"eighty":9.562568,"marketCap":282425939},{"date":"2025-08-29","current":9.625171,"twenty":-8.443155,"median":-2.399376,"eighty":9.617346,"marketCap":290454770},{"date":"2025-09-05","current":9.640822,"twenty":-8.460421,"median":7.113138,"eighty":9.625171,"marketCap":290927054},{"date":"2025-09-12","current":9.672123,"twenty":-8.443155,"median":7.157875,"eighty":9.672123,"marketCap":291871623},{"date":"2025-09-19","current":9.953835,"twenty":-8.443155,"median":7.193487,"eighty":9.844281,"marketCap":300372738},{"date":"2025-09-26","current":9.59387,"twenty":-8.443155,"median":7.234128,"eighty":9.922534,"marketCap":289510202},{"date":"2025-10-03","current":9.734726,"twenty":-8.443155,"median":7.247675,"eighty":9.922534,"marketCap":293760759},{"date":"2025-10-10","current":5.664618,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":298955885},{"date":"2025-10-17","current":5.584078,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":294705328},{"date":"2025-10-24","current":5.566181,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":293760759},{"date":"2025-10-31","current":5.807799,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":306512432},{"date":"2025-11-07","current":5.64672,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":298011317},{"date":"2025-11-14","current":5.772004,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":304623296},{"date":"2025-11-21","current":5.637771,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":297539033},{"date":"2025-11-28","current":5.72726,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":302261875},{"date":"2025-12-05","current":5.924134,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":312652127},{"date":"2025-12-12","current":5.906237,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":311707558},{"date":"2025-12-19","current":5.682516,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":299900454},{"date":"2025-12-26","current":5.700413,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":300845022},{"date":"2026-01-02","current":5.772004,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":304623296},{"date":"2026-01-09","current":5.870441,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":309818422},{"date":"2026-01-16","current":5.95993,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":314541263},{"date":"2026-01-23","current":5.950981,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":314068979},{"date":"2026-01-30","current":6.03152,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":318319537},{"date":"2026-02-06","current":6.147855,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":324459231},{"date":"2026-02-13","current":6.255242,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":330126641},{"date":"2026-02-20","current":6.174702,"twenty":-8.443155,"median":7.254231,"eighty":9.922534,"marketCap":325876084},{"date":"2026-02-27","current":6.138907,"twenty":-8.339558,"median":7.254231,"eighty":9.922534,"marketCap":323986947},{"date":"2026-03-06","current":5.789902,"twenty":-4.426531,"median":7.254231,"eighty":9.922534,"marketCap":305567864},{"date":"2026-03-13","current":3.2056,"twenty":-4.385162,"median":7.254231,"eighty":9.922534,"marketCap":301317306},{"date":"2026-03-20","current":3.125209,"twenty":-4.335519,"median":7.254231,"eighty":9.922534,"marketCap":293760759},{"date":"2026-03-27","current":3.039793,"twenty":-4.310697,"median":7.254231,"eighty":9.922534,"marketCap":285731928},{"date":"2026-04-02","current":3.064916,"twenty":-4.302423,"median":7.254231,"eighty":9.922534,"marketCap":288093349},{"date":"2026-04-10","current":3.2056,"twenty":-4.285875,"median":7.254231,"eighty":9.922534,"marketCap":301317306},{"date":"2026-04-17","current":3.331212,"twenty":-4.261054,"median":7.254231,"eighty":9.922534,"marketCap":313124411},{"date":"2026-04-24","current":3.240772,"twenty":-4.244506,"median":7.254231,"eighty":9.922534,"marketCap":304623296},{"date":"2026-05-01","current":3.25082,"twenty":-4.244506,"median":7.254231,"eighty":9.922534,"marketCap":305567864},{"date":"2026-05-08","current":3.215649,"twenty":-4.227958,"median":7.254231,"eighty":9.922534,"marketCap":302261875},{"date":"2026-05-15","current":3.245796,"twenty":-4.219684,"median":7.254231,"eighty":9.922534,"marketCap":305095580},{"date":"2026-05-22","current":3.125209,"twenty":-4.21141,"median":7.254231,"eighty":9.922534,"marketCap":293760759},{"date":"2026-05-29","current":3.235747,"twenty":-4.203136,"median":7.256372,"eighty":9.928794,"marketCap":304151011},{"date":"2026-06-05","current":3.175454,"twenty":-4.194863,"median":7.254231,"eighty":9.922534,"marketCap":298483601},{"date":"2026-06-12","current":3.210625,"twenty":-4.178315,"median":7.254231,"eighty":9.922534,"marketCap":301789591},{"date":"2026-06-18","current":3.275943,"twenty":-4.153493,"median":7.254231,"eighty":9.922534,"marketCap":307929285},{"date":"2026-06-26","current":3.291016,"twenty":-4.145219,"median":7.256372,"eighty":9.928794,"marketCap":309346137},{"date":"2026-07-02","current":3.366383,"twenty":-4.136945,"median":7.256372,"eighty":9.928794,"marketCap":316430400},{"date":"2026-07-10","current":3.416627,"twenty":-4.128671,"median":7.256372,"eighty":9.928794,"marketCap":321153242},{"date":"2026-07-17","current":3.426676,"twenty":-4.105505,"median":7.256372,"eighty":9.928794,"marketCap":322097810},{"date":"2026-07-24","current":3.346285,"twenty":-4.070754,"median":7.256372,"eighty":9.928794,"marketCap":314541263},{"date":"2026-07-31","current":3.336236,"twenty":-4.045932,"median":7.258513,"eighty":9.935054,"marketCap":313596695},{"date":"2026-08-07","current":3.386481,"twenty":-4.032695,"median":7.258513,"eighty":9.935054,"marketCap":318319537},{"date":"2026-08-14","current":3.416627,"twenty":-4.012837,"median":7.258513,"eighty":9.935054,"marketCap":321153242},{"date":"2026-08-21","current":3.39653,"twenty":-3.971467,"median":7.258513,"eighty":9.935054,"marketCap":319264105},{"date":"2026-08-28","current":3.426676,"twenty":-3.560175,"median":7.247675,"eighty":9.83489,"marketCap":322097810},{"date":"2026-09-04","current":3.371407,"twenty":-3.560175,"median":7.234128,"eighty":9.756636,"marketCap":316902684},{"date":"2026-09-11","current":4.262457,"twenty":-3.560175,"median":7.212936,"eighty":9.715945,"marketCap":315013548},{"date":"2026-09-16","current":4.128256,"twenty":-3.560175,"median":7.185405,"eighty":9.678383,"marketCap":305095580}],"updateTime":1789661356506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEI\",params:#limit:6,delay:false,,,undefined,":[]}}