美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

21Shares Ethereum ETF

12.06

-0.6100-4.81%

盤後：12.060.00000.00%19:30 EDT

成交量：210.92萬

成交額：2,547.03萬

市值：2,749.68萬

市盈率：- -

高：12.36

開：12.36

低：11.76

收：12.67

52周最高：23.78

52周最低：7.64

股本：228.00萬

流通股本：228.00萬

量比：1.07

換手率：92.51%

股息：0.03

股息率：0.26%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

MEV 機器人 Yoink 搶跑黑客，截走 2882 枚 rsETH

早報｜江蘇證監局：境內以 RWA 名義開展融資均屬非法金融活動；Wintermute：BTC ETF 6 月來首現淨流出，市場靜待聯儲局加息決議

數據：某巨鯨自 8 月 31 日起 8 倍做多 4.5 萬枚 ETH 浮虧 429.5 萬美元

麻吉高槓杆做多 ETH 連續止損，資金由 1230 萬美元降至約 100 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","market":"US","secType":"STK","nameCN":"21Shares Ethereum ETF","latestPrice":12.06,"timestamp":1789502400000,"preClose":12.67,"halted":0,"volume":2109188,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:30 EDT","volume":13,"amount":156.78,"timestamp":1789515007346,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.048145224940805004,"floatShares":2280000,"shares":2280000,"eps":0,"marketStatus":"未開盤","change":-0.61,"latestTime":"09-15 16:00:00 EDT","open":12.36,"high":12.36,"low":11.76,"amount":25470343.369200002,"amplitude":0.047356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":12.67,"sharesOutstanding":2350000,"nav":12.686,"aum":28924606.82,"dividendRate":0.00262,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.67,"latestTime":"07:41 EDT","volume":7,"amount":86.69000199999999,"timestamp":1789472501015,"change":-0.32,"changeRate":-0.025257,"amplitude":0.008682},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:30 EDT","volume":13,"amount":156.78,"timestamp":1789515007346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.067916,"impliedVol":0.6416,"impliedVolPercentile":0.9662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","floatShares":2280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.067916,"shares":2280000,"dividePrice":0.0316,"high":12.36,"amplitude":0.047356,"preClose":12.67,"low":11.76,"week52Low":7.64,"pbRate":"--","week52High":23.78,"institutionHeld":0,"latestPrice":12.06,"eps":0,"divideRate":0.00262,"volume":2109188,"delay":0,"ttmEps":0,"open":12.36,"prevYearClose":14.83,"prevWeekClose":12.67,"prevMonthClose":12.39,"prevQuarterClose":7.8701,"fiveDayClose":12.38,"twentyDayClose":9.51,"sixtyDayClose":8.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TETH\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"TETH","amount":0.009466,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"TETH","amount":0.01253,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-01-08","symbol":"TETH","amount":0.010378,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TETH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-08","recordDate":"2026-01-08","paymentDate":"2026-01-09","value":0.010378,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.01253,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.009466,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667672880","title":"MEV 機器人 Yoink 搶跑黑客，截走 2882 枚 rsETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672880","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:34","pubTimestamp":1789533298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，一名攻击者利用 Safe 多签钱包所授权 Multicall 合约的权限校验缺陷，试图转走约 2900 枚 rsETH（约 780 万美元），但自动交易机器人 yoink 在公开交易池中发现该笔交易，支付约 4.7 万美元手续费抢先成交，截获 2882 枚 rsETH 并转入另一地址。BlockSec、Blockaid、慢雾与 AstraSec 均确认漏洞出在用户自行授权的组件，而非 Safe 核心合约。rsETH 发行方 Kelp DAO 已对接收地址实施 24 小时暂停。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","ETU","ETH","ETHD","ETQ","QETH","TETH","ETH.USD.CC","ESK","ETHT","ETHA","ETCO","ETHV","YETH","BTF","ETHI","EZET","ETHW","FETH","EETH","ETHE","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679880","title":"早報｜江蘇證監局：境內以 RWA 名義開展融資均屬非法金融活動；Wintermute：BTC ETF 6 月來首現淨流出，市場靜待聯儲局加息決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679880","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:04","pubTimestamp":1789524298,"startTime":"0","endTime":"0","summary":" 9 月 15 日 市场重要事件一览 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","BTC.USD.CC","EETH","BITO","CBTY","ETH.USD.CC","BITI","FETH","ETH","BITB","MNRS","BETE","SETH","HODL","CBTJ","QETH","CBOY","BAGY","TETH","BTCO","YBTC","EZET","BFJL","ETU","ARKB","CBXO","CBTO","ESK","BK4601","ETHE","BTCL","ETHV","GBTC","MAXI","BRRR","BTRN","BTC","BTF","CBTA","EZBC","BTCZ","CBOO","YETH","SBIT","BITU","CBOA","BTCI","DEFI","ETHT","CBXA","ETQ","ETHD","XBTY","CBXY","CBOJ","DFII","FBTC","BETH","BFAP","BITY","QBF","ETHA","IBIT","ETHU","BTCW","ETHW","ETCO","BCCC","BTCC","CBXJ","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679838","title":"數據：某巨鯨自 8 月 31 日起 8 倍做多 4.5 萬枚 ETH 浮虧 429.5 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679838","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679838?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:00","pubTimestamp":1789524048,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，某巨鲸自 8 月 31 日起以 8 倍杠杆做多 4.5 万枚 ETH，目前浮亏 429.5 万美元，峰值时曾浮盈 505.4 万美元。该价值 1.07 亿美元的 ETH 多单为 Hyperliquid 单币种第三大规模头寸，开仓价为 2486.37 美元，清算价为 2181.79 美元，已支付超 54 万美元资金费；这是该地址首次开仓操作。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","SETH","ETU","YETH","ETHE","ETCO","ETH.USD.CC","ETH","ETHD","FETH","ETHU","TETH","EZET","EETH","ETHW","ETHI","ESK","ETHA","QETH","ETQ","BTF","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667675996","title":"麻吉高槓杆做多 ETH 連續止損，資金由 1230 萬美元降至約 100 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667675996","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667675996?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:11","pubTimestamp":1789521077,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，交易者麻吉（machibigbrother）8 月通过高杠杆滚仓做多 ETH，将约 15 万美元增至 1230 万美元，期间 ETH 从约 1900 美元上涨至 2500 美元。进入 9 月后，ETH 在 2400 至 2600 美元区间震荡，其仓位因杠杆较高而频繁止损，目前资金仅剩约 100 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","FETH","ETH.USD.CC","ETH","SETH","TETH","QETH","EZET","ETU","ESK","ETHE","ETHV","YETH","BTF","ETQ","ETHT","ETHI","ETHD","ETHA","ETHU","ETHW","ETCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TETH\",params:#limit:6,delay:false,,,undefined,":[]}}