美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tema Durable Quality ETF

39.53

+0.03200.08%

成交量：3,735

成交額：14.82萬

市值：5,771.70萬

市盈率：- -

高：39.95

開：39.89

低：39.50

收：39.50

52周最高：41.94

52周最低：32.72

股本：146.00萬

流通股本：146.00萬

量比：0.33

換手率：0.26%

股息：0.11

股息率：0.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國宣佈將禁止進口大批加拿大商品，貿易摩擦持續升級

环球市场播报

【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運

家電股走低海爾智家（06690）跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾

全球高利率環境下的市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TOLL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":39.5322,"timestamp":1789588800000,"preClose":39.5002,"halted":0,"volume":3735,"delay":0,"changeRate":0.000810122480392595,"floatShares":1460000,"shares":1460000,"eps":0,"marketStatus":"盤前交易","change":0.032,"latestTime":"09-17 06:53:00 EDT","open":39.885,"high":39.95,"low":39.5,"amount":148233,"amplitude":0.011392,"askPrice":62.85,"askSize":100,"bidPrice":15.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":39.5322,"sharesOutstanding":1320000,"nav":39.5,"aum":57670000,"dividendRate":0.002896,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5322,"latestTime":"16:15 EDT","volume":9,"amount":355.7898,"timestamp":1789589700224,"change":-0.0322,"changeRate":-0.000815,"amplitude":0},"volumeRatio":0.3254731821273813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3254731821273813,"shares":1460000,"dividePrice":0.1145,"high":39.95,"amplitude":0.011392,"preClose":39.5002,"low":39.5,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":39.5322,"eps":0,"divideRate":0.002896,"volume":3735,"delay":0,"ttmEps":0,"open":39.885,"prevYearClose":35.2217,"prevWeekClose":40.3554,"prevMonthClose":39.2927,"prevQuarterClose":41.75,"fiveDayClose":40.42,"twentyDayClose":39.7129,"sixtyDayClose":41.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666242586","title":"美國宣佈將禁止進口大批加拿大商品，貿易摩擦持續升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2666242586","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666242586?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:58","pubTimestamp":1788944280,"startTime":"0","endTime":"0","summary":"核心要点华盛顿方面宣布，自 9 月 29 日起，将禁止进口加拿大摩托车以及大量乳制品、酒类产品。随着美国与渥太华方面的外交与经贸关系持续恶化，白宫表示，将于本月晚些时候开始禁止进口加拿大摩托车以及一大批其他商品。美国总统特朗普于周一晚间签署多项行政令，宣布对加拿大乳清制品、糖蜜、无醇啤酒，以及麦芽啤酒、葡萄酒、苹果酒、威士忌、伏特加及其他多种烈酒实施进口禁令；大排量摩托车与轻便摩托车同样列入禁入清单。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfivs8987770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSPM","DOCK","UXI","DIA","DDM","UDOW","WCMG","BINT","ZECP","TOLL","DOG","DXD","RSPN","SDOW","XLBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307819","title":"【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307819","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307819?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:38","pubTimestamp":1788932303,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三亚洲芯片股延续近期涨势，投资者对人工智能交易的兴趣持续高涨。与此同时，中东敌对行动升级，推动布伦特原油价格逼近每桶100美元。韩国KOSPI指数上涨1.5%，主要受到该国两大芯片巨头SK海力士和三星电子上涨带动。更广泛的MSCI亚太指数上涨0.6%，其中信息技术板块贡献最大。亚洲半导体制造商继续上涨，市场乐观认为，随着AI技术在全球范围内加速部署，这些企业将成为最大的受益者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国CPI-1089804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","TPOR","USE","PXE","USL","USOI","BIV","RSPM","ZECP","RSPN","WEEI","XLEX","IEO","DBO","WTIU","XLBX","DIG","BUCK","TUA","UGA","VDE","GUSH","OIH","DOG","DBE","DRIP","PXJ","TOLL","AGZD","BWET","BNO","IXC","FTXN","XES","XTEN","ERX","IBTJ","DRLL","XBOX","OILU","DUG","OILT","SPXT","BINT","QSWN","JUCY","UAE","OILK","DOCK","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395275","title":"家電股走低 海爾智家（06690）跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395275","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395275?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:51","pubTimestamp":1788749512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股家电股整体走低，截至发稿，海尔智家 跌2.59%，海信家电跌2.22%，美的集团跌1.24%。消息面上，国联民生证券研究指，二季度家电板块收入延续平稳走势，但利润端受原材料涨价和汇率波动干扰，经营筑底。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOA","EXI","IBCE","06690","DLS","DEEF","IBUF","ISCF","QLVD","TOLL","IOCT","600690","IQSI","EBIZ","ISHP","EMKT","FFOX","DIVS","IXUS","IQDF","PIEQ","RWX","PPIE","PICB","FEOE","PATN","IFGL","IDEC","YSEP","WBIG","BUFY","JHID","EQLT","TINS","BAMO","WIMA","JANI","IJUN","AVNM","GMOM","GXUS","RPHS","ICPY","DISV","TXUE","IMAR","AIRL","DUKX","DIM","IDVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665536269","title":"全球高利率環境下的市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2665536269","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665536269?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 22:39","pubTimestamp":1788705592,"startTime":"0","endTime":"0","summary":"需不需要担心长端利率上行","market":"sg","thumbnail":"https://img3.gelonghui.com/f8d1d-49d70f27-df75-4298-9b27-13caafc8e9fa.jpg?guru_height=855&guru_width=1280&guru_size=181503","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f8d1d-49d70f27-df75-4298-9b27-13caafc8e9fa.jpg?guru_height=855&guru_width=1280&guru_size=181503"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6525574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["VLU","VFMV","SHRT","FDRS","FOVL","QOWZ","BCLO","TGLR","CLOI","FTDS","TOLL","ACKY","AKRE","FVAL","BK4588","FDVL","VFQY","BK4535","PCMM","DFVX","PRSD","RWVG","MAVF","BK4585","MVAL","FBCV","KRE","EQRR","FSCS","IWDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOLL\",params:#limit:6,delay:false,,,undefined,":[]}}