美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TPG, Inc.

47.64

-0.0500-0.10%

成交量：54.13萬

成交額：2,564.24萬

市值：183.02億

市盈率：72.42

高：47.92

開：47.52

低：46.94

收：47.69

52周最高：70.38

52周最低：36.95

股本：3.84億

流通股本：1.34億

量比：0.36

換手率：0.40%

股息：2.24

股息率：4.70%

每股收益(TTM):0.6579

每股收益(LYR):0.4500

淨資產收益率：18.57%

總資產收益率：5.22%

市淨率：7.43

市盈率(LYR):105.87

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

獨家報導-消息人士稱，TPG正考慮以50億美元的價格出售醫療保健軟件公司Lyric

獨家：據消息人士透露，TPG聯手摩根大通銀行家探討醫療支付軟件公司Lyric的50億美元潛在出售方案

LifeStance Health在二次公開發行啓動後股價下跌

CVC任命託德·西西茨基和彼得·拉特蘭為聯席首席執行官，自2028年起生效

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TPG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":47.64,"timestamp":1789405097346,"preClose":47.69,"halted":0,"volume":541327,"delay":0,"changeRate":-0.0010484378276367616,"floatShares":133952710,"shares":384173493,"eps":0.657872,"marketStatus":"交易中","change":-0.05,"latestTime":"09-14 12:58:23 EDT","open":47.52,"high":47.915,"low":46.94,"amount":25642366.049438998,"amplitude":0.020445,"askPrice":47.65,"askSize":1,"bidPrice":47.6,"bidSize":140,"shortable":3,"etf":0,"ttmEps":0.657872,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":47.69,"dividendRate":0.047049,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.69,"latestTime":"09:02 EDT","volume":55,"amount":2621.75001,"timestamp":1789390946673,"change":0.06,"changeRate":0.001258,"amplitude":0.002097},"postHourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.69,"latestTime":"19:30 EDT","volume":27128,"amount":1293733.45,"timestamp":1789169408560,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.363431,"impliedVol":0.3893,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":133952710,"roa":"5.22%","roe":"18.57%","lyrEps":0.45,"volumeRatio":0.363431,"shares":384173493,"dividePrice":2.2414,"high":47.915,"amplitude":0.020445,"preClose":47.69,"low":46.94,"week52Low":36.95,"pbRate":"7.43","psRate":"3.94","week52High":70.38,"institutionHeld":0,"latestPrice":47.64,"committee":0.985816,"eps":0.657872,"divideRate":0.047049,"volume":541327,"delay":0,"ttmEps":0.657872,"open":47.52,"prevYearClose":63.84,"prevWeekClose":47.69,"prevMonthClose":54.12,"prevQuarterClose":40.55,"fiveDayClose":52.65,"twentyDayClose":53.03,"sixtyDayClose":42.56,"dividendPayoutRate":2.221641254307235,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.20000000000000007,"fiveYearAvgDividendRate":0.03210025245588727},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"TPG","amount":0.59,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-04","symbol":"TPG","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.69},{"date":"2026-05-11","symbol":"TPG","amount":0.59,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-26"},{"market":"US","date":"2026-05-01","symbol":"TPG","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2026-02-19","symbol":"TPG","amount":0.61,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6875,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2026-09-11","current":72.491305,"percent":0.284182,"low":3.568694,"twenty":21.917014,"median":52.820513,"eighty":152.816088,"high":313.319279,"avg":90.128754,"sd":85.868636,"marketCap":7823935935},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003},{"date":"2025-04-25","current":226.188667,"twenty":12.93462,"median":50.513696,"eighty":150.479323,"marketCap":5311588460},{"date":"2025-05-02","current":245.547143,"twenty":12.93916,"median":50.861895,"eighty":168.145971,"marketCap":5766183554},{"date":"2025-05-09","current":180.669292,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"marketCap":6026585575},{"date":"2025-05-16","current":190.043642,"twenty":13.029961,"median":51.123044,"eighty":173.717073,"marketCap":6339285770},{"date":"2025-05-23","current":203.693649,"twenty":13.061741,"median":51.147916,"eighty":174.819376,"marketCap":6794609035},{"date":"2025-05-30","current":210.239241,"twenty":13.076269,"median":51.247401,"eighty":175.707177,"marketCap":7012950377},{"date":"2025-06-06","current":212.016522,"twenty":13.098062,"median":51.545857,"eighty":179.37755,"marketCap":7072235112},{"date":"2025-06-13","current":224.54418,"twenty":13.178875,"median":51.894056,"eighty":180.86974,"marketCap":7490120197},{"date":"2025-06-20","current":216.438048,"twenty":13.214287,"median":52.099244,"eighty":185.790324,"marketCap":7219723965},{"date":"2025-06-27","current":228.965706,"twenty":13.26332,"median":52.702375,"eighty":192.224308,"marketCap":7637609050},{"date":"2025-07-03","current":239.116434,"twenty":13.294192,"median":52.851603,"eighty":195.305135,"marketCap":7976206897},{"date":"2025-07-11","current":247.598187,"twenty":13.307812,"median":53.361465,"eighty":198.150087,"marketCap":8259132715},{"date":"2025-07-18","current":250.693717,"twenty":13.321432,"median":53.572872,"eighty":200.893322,"marketCap":8362390313},{"date":"2025-07-25","current":254.58524,"twenty":13.3405,"median":53.877545,"eighty":203.560229,"marketCap":8492199864},{"date":"2025-08-01","current":252.374147,"twenty":13.358661,"median":54.120041,"eighty":204.502983,"marketCap":8418444437},{"date":"2025-08-08","current":142.697575,"twenty":13.374097,"median":54.828874,"eighty":205.151647,"marketCap":8886491505},{"date":"2025-08-15","current":152.133301,"twenty":13.411325,"median":61.245681,"eighty":204.950324,"marketCap":9474101344},{"date":"2025-08-22","current":142.460497,"twenty":13.456726,"median":63.054659,"eighty":204.502983,"marketCap":8871727439},{"date":"2025-08-29","current":143.85926,"twenty":13.485782,"median":63.616047,"eighty":203.836771,"marketCap":8958835430},{"date":"2025-09-05","current":139.923756,"twenty":13.512114,"median":63.926602,"eighty":203.736646,"marketCap":8713751930},{"date":"2025-09-12","current":147.202068,"twenty":13.613812,"median":64.380491,"eighty":203.693649,"marketCap":9167008765},{"date":"2025-09-19","current":151.090156,"twenty":13.659212,"median":65.144934,"eighty":203.626939,"marketCap":9409139452},{"date":"2025-09-26","current":141.559598,"twenty":13.724589,"median":65.658545,"eighty":203.064039,"marketCap":8815623987},{"date":"2025-10-03","current":133.629321,"twenty":13.725497,"median":65.981045,"eighty":201.792638,"marketCap":8321765969},{"date":"2025-10-10","current":137.932297,"twenty":13.730945,"median":66.518544,"eighty":201.37437,"marketCap":8589733773},{"date":"2025-10-17","current":130.084997,"twenty":13.753645,"median":67.175488,"eighty":200.994615,"marketCap":8101043178},{"date":"2025-10-24","current":132.360951,"twenty":13.831734,"median":67.318821,"eighty":200.3809,"marketCap":8242778215},{"date":"2025-10-31","current":131.531176,"twenty":13.909823,"median":68.752153,"eighty":199.367973,"marketCap":8191103983},{"date":"2025-11-07","current":69.489012,"twenty":13.960672,"median":68.752153,"eighty":198.652965,"marketCap":8370229466},{"date":"2025-11-14","current":73.556414,"twenty":13.992453,"median":69.634193,"eighty":198.490119,"marketCap":8860164243},{"date":"2025-11-21","current":70.086412,"twenty":14.037853,"median":69.997437,"eighty":197.640038,"marketCap":8442188636},{"date":"2025-11-28","current":75.0944,"twenty":14.074174,"median":70.086412,"eighty":196.686694,"marketCap":9045420831},{"date":"2025-12-05","current":77.31876,"twenty":14.134103,"median":70.184597,"eighty":196.185908,"marketCap":9313353912},{"date":"2025-12-12","current":87.411,"twenty":14.146815,"median":70.567707,"eighty":195.883158,"marketCap":10529004579},{"date":"2025-12-19","current":81.856455,"twenty":14.157711,"median":70.795279,"eighty":194.786396,"marketCap":9859937399},{"date":"2025-12-26","current":82.860594,"twenty":14.179503,"median":71.053247,"eighty":194.142559,"marketCap":9980890047},{"date":"2026-01-02","current":81.144659,"twenty":14.203111,"median":71.845761,"eighty":193.268114,"marketCap":9774198813},{"date":"2026-01-09","current":85.110376,"twenty":14.235799,"median":72.024927,"eighty":192.263176,"marketCap":10251885221},{"date":"2026-01-16","current":85.504405,"twenty":14.260316,"median":72.108539,"eighty":191.305399,"marketCap":10299347652},{"date":"2026-01-23","current":80.102388,"twenty":14.263948,"median":72.338902,"eighty":189.702757,"marketCap":9648653026},{"date":"2026-01-30","current":74.814766,"twenty":14.291188,"median":72.717704,"eighty":187.912124,"marketCap":9011737815},{"date":"2026-02-06","current":44.408202,"twenty":14.353841,"median":72.693815,"eighty":186.065949,"marketCap":8197221247},{"date":"2026-02-13","current":40.426892,"twenty":14.41377,"median":72.239927,"eighty":185.168104,"marketCap":7462319081},{"date":"2026-02-20","current":38.719297,"twenty":14.464618,"median":72.072705,"eighty":183.781724,"marketCap":7147117580},{"date":"2026-02-27","current":39.058026,"twenty":14.500939,"median":71.989094,"eighty":181.671533,"marketCap":7209642835},{"date":"2026-03-06","current":39.04934,"twenty":14.519099,"median":71.76215,"eighty":180.669292,"marketCap":7208039623},{"date":"2026-03-13","current":33.924983,"twenty":14.650761,"median":71.053247,"eighty":180.360686,"marketCap":6262144743},{"date":"2026-03-20","current":35.70548,"twenty":14.700701,"median":70.760075,"eighty":180.152142,"marketCap":6590803134},{"date":"2026-03-27","current":34.984596,"twenty":14.705241,"median":70.548841,"eighty":179.97339,"marketCap":6457736566},{"date":"2026-04-02","current":33.829444,"twenty":14.716138,"median":70.184597,"eighty":179.37755,"marketCap":6244509415},{"date":"2026-04-10","current":33.681793,"twenty":14.740654,"median":70.086412,"eighty":178.537416,"marketCap":6217254817},{"date":"2026-04-17","current":37.590201,"twenty":14.822375,"median":69.888406,"eighty":177.935618,"marketCap":6938700064},{"date":"2026-04-24","current":37.772594,"twenty":14.8705,"median":69.489012,"eighty":176.970357,"marketCap":6972367509},{"date":"2026-05-01","current":37.901301,"twenty":14.892292,"median":68.275326,"eighty":175.707177,"marketCap":6996125301},{"date":"2026-05-08","current":45.246712,"twenty":14.943141,"median":67.722235,"eighty":175.230506,"marketCap":7137261556},{"date":"2026-05-15","current":43.99551,"twenty":15.016689,"median":67.294932,"eighty":174.986211,"marketCap":6939895735},{"date":"2026-05-22","current":42.469654,"twenty":18.748571,"median":67.175488,"eighty":174.84321,"marketCap":6699205709},{"date":"2026-05-29","current":42.58155,"twenty":19.741664,"median":67.008266,"eighty":174.676374,"marketCap":6716856311},{"date":"2026-06-05","current":42.876549,"twenty":19.86536,"median":66.004933,"eighty":174.384413,"marketCap":6763389716},{"date":"2026-06-12","current":43.425857,"twenty":19.957777,"median":65.694378,"eighty":174.217578,"marketCap":6850038125},{"date":"2026-06-18","current":43.293616,"twenty":19.9919,"median":65.168823,"eighty":174.003076,"marketCap":6829178323},{"date":"2026-06-26","current":40.709834,"twenty":20.033132,"median":64.571601,"eighty":173.359569,"marketCap":6421609880},{"date":"2026-07-02","current":41.198108,"twenty":20.092848,"median":64.201324,"eighty":172.811396,"marketCap":6498630688},{"date":"2026-07-10","current":43.364823,"twenty":20.293321,"median":63.616047,"eighty":172.668395,"marketCap":6840410524},{"date":"2026-07-17","current":44.921196,"twenty":20.842135,"median":63.329381,"eighty":172.12618,"marketCap":7085914350},{"date":"2026-07-24","current":42.754481,"twenty":20.938818,"median":62.564937,"eighty":171.467359,"marketCap":6744134514},{"date":"2026-07-31","current":43.436029,"twenty":21.007064,"median":56.060006,"eighty":171.4061,"marketCap":6851642725},{"date":"2026-08-07","current":34.235484,"twenty":21.177679,"median":54.412279,"eighty":171.184754,"marketCap":8087345668},{"date":"2026-08-14","current":38.963947,"twenty":21.362513,"median":54.045427,"eighty":170.350578,"marketCap":9204336309},{"date":"2026-08-21","current":36.395051,"twenty":21.533129,"median":53.753189,"eighty":168.145971,"marketCap":8597493632},{"date":"2026-08-28","current":38.067656,"twenty":21.582892,"median":53.423644,"eighty":160.727767,"marketCap":8992608232},{"date":"2026-09-04","current":37.563052,"twenty":21.888578,"median":53.324158,"eighty":153.745435,"marketCap":8873406992},{"date":"2026-09-11","current":33.120414,"twenty":21.917014,"median":52.820513,"eighty":152.816088,"marketCap":7823935935}],"updateTime":1789390713549},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666537698","title":"獨家報導-消息人士稱，TPG正考慮以50億美元的價格出售醫療保健軟件公司Lyric","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537698?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 03:47","pubTimestamp":1788983270,"startTime":"0","endTime":"0","summary":"知情人士称，TPG正与摩根大通JPM.N的投资银行家合作，探讨可能出售Lyric的事宜。这些人士同时提醒，无法保证出售流程最终会促成Lyric的交易，且因涉及私下商议，他们要求匿名。Lyric尚未立即回应置评请求。次年，TPG将该公司更名为Lyric。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4511QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0949170772.SGD","LU0211327993.USD","LU1732800096.USD","LU2362540622.SGD","LU2264538146.SGD","IE00B4R5TH58.HKD","SGXZ81514606.USD","LU0882574055.USD","LU2552382215.SGD","IXJ","LU2133065610.SGD","LU0234572021.USD","BK4534","LU2357305700.SGD","LU2491050071.SGD","LU0528227936.USD","LU2468319806.SGD","IHF","IE00B19Z9P08.USD","LU0011850046.USD","LU0545039389.USD","LU1069347547.HKD","LU2089283258.USD","LU2271345857.HKD","LU2089984988.USD","SGXZ57979304.SGD","LU2491049909.HKD","LU1854104046.USD","LU1914381329.SGD","LU1267930730.SGD","IE00B4JS1V06.HKD","LU0310800965.SGD","LU0342679015.USD","JDOC","IE00BJJMRZ35.SGD","IE0002270589.USD","IE00B19Z8X17.USD","IE0004445239.USD","LU2362541513.USD","LU1791710582.SGD","LU1551013342.USD","LU0310800379.SGD","LU1934455277.USD","LU0353189763.USD","IE000M9KFDE8.USD","LU1718418525.SGD","LU0203347892.USD","LU1778281490.HKD","LU1037948541.HKD","LU2125154778.USD","IE0002141913.USD","LU1084165304.USD","SUNH0main","LU1323610961.USD","LU0251132253.USD","PRVT","LU0289739699.SGD","FHLC","IE00BN29S564.USD","LU0107464264.USD","LU0795875086.SGD","LU0820561818.USD","LU0052756011.USD","LU1548497426.USD","LU2244417387.USD","LU2456880835.USD","LU0976567544.SGD","LU0553294199.USD","LU0162691827.USD","LU1066053197.SGD","LU0048584097.USD","LU0345770993.USD","LU1066051811.HKD","IE00BFSS8Q28.SGD","LU1551013425.SGD","LU1267930490.SGD","LU1989771016.USD","LU2361044949.HKD","SG9999018865.SGD","GDOC","LU0965509101.SGD","LU0077335932.USD","BK4154","LU2112291526.USD","LU0708995401.HKD","SG9999014914.USD","LU0965509283.SGD","IE00B894F039.SGD","LU0079474960.USD","LU0345770308.USD","LU0689472784.USD","LU1003077747.HKD","LU0053666078.USD","LU1506573853.SGD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0417517546.SGD","LU1066051225.USD","LU1267930227.SGD","LU0072461881.USD","LU0354030511.USD","LU1035773651.USD","LU1720051017.SGD","LU0238689110.USD","LU2242649171.HKD","LU2552382058.USD","PSP","LU2111349929.HKD","LU2461242641.AUD","LU1291159041.SGD","IE0005OL40V9.USD","LU2028103732.USD","LU0320765059.SGD","LU2125154935.USD","LU2362541273.HKD","SG9999017495.SGD","LU1670627923.USD","LU0187121727.USD","LU1670628061.USD","SG9999002224.SGD","LU1261432733.SGD","LU0143551892.USD","LU1934455194.USD","IE00B7SZLL34.SGD","LU0058720904.USD","IE00B19Z8W00.USD","IE00B3T34201.USD","LU1720051108.HKD","LU2023251221.USD","LU2089284900.SGD","LU0128525689.USD","UNH","UNHG","LU0158827781.USD","LU0787776722.HKD","LU1732799900.SGD","MHIP","IE00BKPKM429.USD","IE0009355771.USD","LU0316494557.USD","LU0820562030.AUD","LU0256863811.USD","LU0266013472.USD","LU2360032135.SGD","LU0354030438.USD","LU0738911758.USD","LU0211326755.USD","LU1674673428.USD","IE00B19Z9505.USD","HRTS","LU0128525929.USD","LU0122379950.USD","BK4533","LU1023059063.AUD","LU1791710400.SGD","LU1814569148.SGD","LU1854103824.USD","LU2347655156.SGD","IE00B19Z3B42.SGD","SG9999001176.SGD","IE00B1BXHZ80.USD","VHT","LU0149725797.USD","IE00B775H168.HKD","LU1064131342.USD","LU1988902786.USD","LU1983299246.USD","LU0823416689.USD","LU1267930573.SGD","LU1934455863.HKD","SG9999014906.USD","LU0353189680.USD","SGXZ31699556.SGD","TPG","SGXZ99366536.SGD","IE00BFTCPJ56.SGD","LU2211815571.USD","LU2279689827.SGD","LU2491050154.USD","LU0198837287.USD","LU2552382132.HKD","IE00BWXC8680.SGD","LU0432979614.USD","LU1153585028.USD","LU1674673691.USD","LU0683600562.USD","SG9999014898.SGD","LU2417539215.USD","SGXZ51526630.SGD","SG9999018857.SGD","LU1037948897.HKD","LU1496350502.SGD","LU0795875169.SGD","UNHU","LU1119994496.HKD","LU0109391861.USD","LU2361045086.USD","LU0496365809.HKD","SG9999002232.USD","SG9999014880.SGD","IE00B1XK9C88.USD","BK4532","IE00B2B36J28.USD","LU2954938101.SGD","UN","LU0094547139.USD","IE00B19Z3581.USD","LU2999663052.SGD","LU0965508806.USD","IE0004445015.USD","LU1057294990.SGD","LU0029864427.USD","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","LU0912757837.SGD","IYH","LU0557290698.USD","SG9999013999.USD","AAUM","LU0820561909.HKD","UNHW","TRUH","XLV","LU2361044865.SGD","LU0661504455.SGD","LU0672654240.SGD","LU2236285917.USD","IE00B7KXQ091.USD","LU0456855351.SGD","LU0861579265.USD","LU0211326839.USD","LU0965509010.AUD","IE00BJT1NW94.SGD","LU0097036916.USD","LU0211328371.USD","SG9999001176.USD","LU0708994859.HKD","TMED","LU0310799852.SGD","LU0158827948.USD","BK4581","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","LU1066051498.USD","IE00BFXG1179.USD","RXL","LU1074936037.SGD","BK4566","LU2462591277.SGD","BK4585","LU0943347566.SGD","LU0203345920.USD","LU2324357040.USD","IE00B19Z9Z06.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU1061106388.HKD","BK4135","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147612947","title":"獨家：據消息人士透露，TPG聯手摩根大通銀行家探討醫療支付軟件公司Lyric的50億美元潛在出售方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1147612947","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147612947?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 03:45","pubTimestamp":1788983147,"startTime":"0","endTime":"0","summary":"独家消息显示，私募股权巨头TPG正与摩根大通的银行家团队紧密合作，共同评估医疗保健支付软件公司Lyric的潜在出售事宜。据知情人士透露，这笔交易的价值可能高达50亿美元。消息源称，TPG目前正积极物色潜在买家，并已启动了一系列深入的财务分析和市场调研工作。分析人士指出，若该交易最终达成，将成为今年医疗支付软件领域规模最大的并购案之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0211326839.USD","LU1116320737.USD","LU2236285917.USD","LU2237443549.SGD","LU1244550494.USD","LU1668664300.SGD","LU0971096721.USD","LU1894683348.USD","LU0820561818.USD","LU1244550577.SGD","LU2168564149.EUR","LU0234570918.USD","LU1366333091.USD","LU2106854487.HKD","IYF","SG9999002232.USD","KBWB","LU2168564495.EUR","IE00BWXC8680.SGD","LU0787776722.HKD","LU1629891620.HKD","LU0868494708.USD","XLF","LU0683600562.USD","LU0320765489.SGD","LU2237443978.SGD","BK4550","LU0868494617.USD","LU2023250843.SGD","IE0034235188.USD","JPMO","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU0256863902.USD","LU1496350171.SGD","LU0320765646.SGD","LU0070302665.USD","LU1894683264.USD","LU1917777945.USD","LU0106831901.USD","LU1162221912.USD","LU1363072403.SGD","IE00B3S45H60.SGD","IE00BJLML261.HKD","LU1119994496.HKD","LU2430703251.USD","BK4533","IE00BDCRKT87.USD","LU2417539215.USD","LU1267930490.SGD","LU0345769631.USD","LU0265550359.USD","LU1548497426.USD","LU2430703178.SGD","LU2168564065.EUR","LU0211326755.USD","JPO","TFNS","LU0203347892.USD","LU0496365809.HKD","LU0964807845.USD","LU0208291251.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU2244417387.USD","IYG","LU0256863811.USD","LU0417517546.SGD","LU1720051108.HKD","LU2264538146.SGD","IE00B1XK9C88.USD","PRVT","BK4207","LU0942090050.USD","LU0976567544.SGD","FNCL","LU1145028129.USD","LU0211331839.USD","IE0034235295.USD","LU1084165304.USD","IE00BJTD4V19.USD","IE0034235303.USD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU2237443382.USD","LU0640476718.USD","LU2237443465.HKD","TPG","LU2023250504.SGD","LU0820561909.HKD","BK4534","LU1670628061.USD","BK4135","BK4566","IE00BHPRN162.USD","LU0157215616.USD","UYG","LU2357305700.SGD","IE00B775SV38.USD","LU1244550221.USD","IXG","IE00BLSP4452.SGD","LU1551013342.USD","LU2357627491.SGD","LU2456880835.USD","LU2746668974.SGD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0882574139.USD","LU2237443895.HKD","BK4581","LU2211815571.USD","LU0203345920.USD","LU0149725797.USD","LU0267386448.USD","LU1914381329.SGD","LU2168564222.USD","BK4588","LU2505996681.GBP","LU1720051017.SGD","LU2552382058.USD","LU0323591593.USD","LU2552382132.HKD","LU0238689110.USD","BK4585","LU1366192091.USD","VFH","IE00B1BXHZ80.USD","LU0048584097.USD","LU0234572021.USD","BK4504","LU2168563687.JPY","LU0215105999.USD","LU1988902786.USD","LU0345770308.USD","LU0251132253.USD","LU1496350502.SGD","FTXO","LU2242649171.HKD","IE00BJTD4N35.SGD","IE000M9KFDE8.USD","LU0943347566.SGD","LU0187121727.USD","LU2237443622.USD","LU1974910355.USD","LU2381873111.SGD","LU2462157665.USD","AAUM","LU2552382215.SGD","LU2592432038.USD","IE00BFXG1179.USD","LU0820562030.AUD","LU0006306889.USD","LU0170899867.USD","LU0265550946.USD","LU1116320901.HKD","LU1551013425.SGD","LU2213496289.HKD","LU2430703095.HKD","LU1064131342.USD","LU2023250330.USD","JPM","LU0345770993.USD","LU0689472784.USD","LU2054465674.USD","LU0345769128.USD","SG9999002224.SGD","TRUF","LU0211328371.USD","LU1280957306.USD","LU0106261372.USD","IE00BKDWB100.SGD","PSP","LU1670627923.USD","LU1261432733.SGD","LU2505996509.AUD","IE00BK4W5L77.USD","BK4516","LU0859254822.USD","LU2746668461.USD","LU2756315318.SGD","LU1032466523.USD","IE00BYXW3230.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666580642","title":"LifeStance Health在二次公開發行啓動後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666580642","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666580642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 19:37","pubTimestamp":1788953838,"startTime":"0","endTime":"0","summary":"BUZZ-LifeStance Health在二次公开发行启动后股价下跌9月9日-** 门诊心理健康服务提供商 LifeStance Health（LFST.O）周三盘前股价下跌 3.1% 至 12.40 美元，此前该公司刚启动二次公开发行** 总部位于亚利桑那州斯科茨代尔的LFST 表示，(link) 部分股东将出售2,225万股股票** 此外，LFST将从承销商巴克莱（Barclays）处回购","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4510ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUM","BK4539","BARC.UK","BK5152","LU0106831901.USD","LU0171281750.USD","PRVT","BK4196","LU0964806797.USD","LU1015430645.USD","LU1023061713.HKD","LU1668664300.SGD","TPG","LU0047473722.SGD","LU2646069778.SGD","LU0048578792.EUR","LU1023061473.USD","LU1791807156.HKD","LU0345770308.USD","IE00B3T34201.USD","PSP","LU0345777659.USD","LU0345777147.USD","LU0161305163.EUR","LU0997586606.USD","LU1064927863.SGD","LFST","BK4535","LU1035777561.USD","LU0047473722.EUR","LU0550127509.SGD","LU0575583348.USD","LU1078025761.USD","LU0987226296.USD","LU0345770993.USD","BK4135","FMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530874","title":"CVC任命託德·西西茨基和彼得·拉特蘭為聯席首席執行官，自2028年起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530874","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530874?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 07:27","pubTimestamp":1788910059,"startTime":"0","endTime":"0","summary":"CVC任命托德·西西茨基和彼得·拉特兰为联席首席执行官，自2028年起生效路透9月8日-CVC Capital Partners（CVC.AS）周三宣布，任命TPG（TPG.O）高管托德·西西茨基（Todd Sisitsky）和CVC内部人士彼得·拉特兰（Peter Rutland）为这家私募股权公司的联席首席执行官，该任命将于2028年第一季度生效，届时现任首席执行官罗布·卢卡斯（Rob Lucas）将卸任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4T4501RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PSP","PRVT","TPG","AAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPG\",params:#limit:6,delay:false,,,undefined,":[]}}