美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TSLA期權收益策略ETF-YieldMax

22.00

-0.1100-0.50%

盤後：21.96-0.0400-0.18%19:59 EDT

成交量：140.77萬

成交額：3,101.81萬

市值：6.56億

市盈率：- -

高：22.27

開：22.09

低：21.87

收：22.11

52周最高：48.45

52周最低：20.41

股本：2,980.49萬

流通股本：2,980.49萬

量比：3.46

換手率：4.72%

股息：22.31

股息率：101.39%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

視頻|馬斯克吐槽AI巨頭：一邊説着有10%概率會毀滅人類，一邊又問IPO裏想要認購多少份額

6天后，馬斯克的星艦要第14次試飛，前13次繞地軌道記錄為零；NASA或無備選方案，被SpaceX單點綁定，陷被動局面

美股盤後：存儲芯片、大型科技股升跌不一，蘋果漲0.21%，西部數據漲0.12%，微軟漲0.34%，Meta跌0.29%，SK海力士跌0.18%，閃迪跌0.26%

期權聚焦 | 特斯拉遠月990Call豪擲200萬美元，IV低位下中長期看漲與短線收租分歧並存

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TSLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"TSLA期權收益策略ETF-YieldMax","latestPrice":22,"timestamp":1789502400000,"preClose":22.11,"halted":0,"volume":1407745,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":22,"latestTime":"19:59 EDT","volume":653191,"amount":14370201.9114,"timestamp":1789516794537,"change":-0.04,"changeRate":-0.001818,"amplitude":0.003182},"delay":0,"changeRate":-0.0049751243781094275,"floatShares":29804928,"shares":29804928,"eps":0,"marketStatus":"未開盤","change":-0.11,"latestTime":"09-15 16:00:00 EDT","open":22.09,"high":22.27,"low":21.87,"amount":31018146.34138,"amplitude":0.018091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":22.11,"sharesOutstanding":28779965,"nav":22.12,"aum":660944825.8,"dividendRate":1.013905,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.1156,"preClose":22.11,"latestTime":"09:29 EDT","volume":3220,"amount":71211.99372,"timestamp":1789478993481,"change":0.0056,"changeRate":0.000253,"amplitude":0.005427},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":22,"latestTime":"19:59 EDT","volume":653191,"amount":14370201.9114,"timestamp":1789516794537,"change":-0.04,"changeRate":-0.001818,"amplitude":0.003182},"volumeRatio":3.461534,"impliedVol":0.3435,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":29804928,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.461534,"shares":29804928,"dividePrice":22.3059,"high":22.27,"amplitude":0.018091,"preClose":22.11,"low":21.87,"week52Low":20.405,"pbRate":"--","week52High":48.45,"institutionHeld":0,"latestPrice":22,"eps":0,"divideRate":1.013905,"volume":1407745,"delay":0,"ttmEps":0,"open":22.09,"prevYearClose":37.54,"prevWeekClose":22.4,"prevMonthClose":22.75,"prevQuarterClose":28.54,"fiveDayClose":22.79,"twentyDayClose":21.87,"sixtyDayClose":27.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"TSLY","amount":0.2153,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"TSLY","amount":0.2062,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"TSLY","amount":0.2135,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"TSLY","amount":0.2025,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"TSLY","amount":0.1788,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667672419","title":"視頻|馬斯克吐槽AI巨頭：一邊説着有10%概率會毀滅人類，一邊又問IPO裏想要認購多少份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672419","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672419?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:17","pubTimestamp":1789535820,"startTime":"0","endTime":"0","summary":"9月15日，马斯克在All-In Summit上吐槽AI巨头称，一边说着有10%概率会毁灭人类，一边又问IPO里想要认购多少份额，“这简直就像在玩某种疯狂的四维象棋”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-16/doc-iniryzmc4910573.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-iniryzmc4910573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0198837287.USD","LU0820562030.AUD","LU1267930730.SGD","TESC","ELOL","CRSH","LU1861215975.USD","IE00BSNM7G36.USD","BK4588","LU0820561818.USD","LU1548497426.USD","07366","LU2360107168.USD","LU2326559502.SGD","FDRV","TSL","LU1066051225.USD","BK4534","TSLS","IDRV","TSLP","BK4516","BK4527","LU2456880835.USD","IE00B19Z9505.USD","LU1839511570.USD","LU1861220033.SGD","LU2602419157.SGD","BK4592","LU1914381329.SGD","TSLW","BK4551","LU2471134952.CNY","BK4550","TSLQ","BK4548","LU0323591593.USD","LU1145028129.USD","BK4598","LU1778281490.HKD","LU1852331112.SGD","LU1720051017.SGD","LU2417539215.USD","09366","STSLAmain","LU0708995401.HKD","LU2750360997.AUD","TSLT","LU0210536198.USD","LU2290526834.HKD","LU2087621335.USD","LU0820561909.HKD","LU1674673691.USD","BK4099","LU0133085943.USD","LU1551013342.USD","LU2756315664.SGD","LU0320765059.SGD","LU1629891620.HKD","TSYY","TSDD","LU1551013425.SGD","LU2357305700.SGD","TSLR","IE0034235303.USD","IE00BWXC8680.SGD","BK4604","IE00BJLML261.HKD","LU1066051811.HKD","TSLY","LU0345769631.USD","LU0719512351.SGD","TESL","LU0345769128.USD","LU0234570918.USD","LU2168563687.JPY","SG9999015945.SGD","WATS","LU2063271972.USD","WANT","LU0345770993.USD","BK4543","BK4574","HK0000914686.HKD","LU2403377893.USD","LU2462157665.USD","BK4581","09766","TSLZ","LU2756315318.SGD","LU1861559042.SGD","SG9999015952.SGD","SMOG","BK4511","LU1429558221.USD","LU0053666078.USD","LU2236285917.USD","TLA","LU2168564065.EUR","LU0964807845.USD","LU0234572021.USD","LU1720051108.HKD","LU1066051498.USD","LU0689472784.USD","LU0316494557.USD","BK4612","LU0082616367.USD","LU2471134523.USD","SG9999015978.USD","LU2896262040.SGD","HK0000914660.USD","LU0097036916.USD","BK4555","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","LU2471134879.HKD","LU2213496289.HKD","TSLL","LU0823414478.USD","LU0109391861.USD","LU0345770308.USD","BK4533","LU1366192091.USD","LU1435385759.SGD","LU0943347566.SGD","LU1232071149.USD","LU1674673428.USD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0823411888.USD","BK4585","LU2420271590.USD","LU2250418816.HKD","TSLG","LU2471134796.USD","TSLO","07766","LU2750360641.GBP","IE00B19Z8W00.USD","LU0077335932.USD","LU2360106780.USD","LU0348723411.USD","LU2108987350.USD","LU2168564222.USD","LU1066053197.SGD","LU0056508442.USD","TSII","LU1861558580.USD","LU0466842654.USD","LU2023250330.USD","LIT","LU2168564495.EUR","TSLI","LU2168564149.EUR","LU0672654240.SGD","TEST","LU2249611893.SGD","IE00B1XK9C88.USD","TSLA","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667676847","title":"6天后，馬斯克的星艦要第14次試飛，前13次繞地軌道記錄為零；NASA或無備選方案，被SpaceX單點綁定，陷被動局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676847","media":"经纬科创","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676847?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:29","pubTimestamp":1789522192,"startTime":"0","endTime":"0","summary":"SpaceX拟于9月22日执行星舰第14次试飞，首次尝试将这枚巨型火箭推入闭合绕地轨道。美国联邦航空局（FAA）的空域规划日程显示，SpaceX将星舰第14次试飞（Flight14）的主发射窗口设在2026年9月22日12:15至14:14UTC（得州星舰基地早间7:15至9:14CDT），并预留了次日同一时段作为备用。很多人以为星舰早已能够自由穿梭于近地空间，但事实并非如此。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875651514.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875651514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU0198837287.USD","LU0719512351.SGD","TSLP","IE00B1BXHZ80.USD","TESL","07766","LU0823414478.USD","SG9999015952.SGD","HK0000914660.USD","LU2756315318.SGD","LU0689472784.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU1551013342.USD","BK4550","LU1720051108.HKD","LU2462157665.USD","LU0234570918.USD","TSYY","LU0323591593.USD","TSII","TSL","IE0034235303.USD","LU2602419157.SGD","LU1145028129.USD","LU1674673691.USD","BK4516","LU2249611893.SGD","LU1066051225.USD","LU0820561909.HKD","LU1435385759.SGD","BK4585","LU2326559502.SGD","LU2250418816.HKD","STSLAmain","LU2420271590.USD","LU1551013425.SGD","BK4511","BK4592","TSLR","LU0345770308.USD","TSLA","TSLQ","LU0109391861.USD","09366","LU1267930730.SGD","LU0210536198.USD","BK4574","LU2756315664.SGD","WANT","LU0820561818.USD","BK4581","LU1861558580.USD","TSLS","TEST","CRSH","LU2471134796.USD","IE00B19Z8W00.USD","SMOG","TSLI","LU0345769128.USD","IE00BK4W5L77.USD","LU0345770993.USD","LU0097036916.USD","IE00BK4W5M84.HKD","LU1232071149.USD","ELOL","LU0348723411.USD","LU0823411888.USD","09766","LU2168563687.JPY","LIT","LU1674673428.USD","LU2168564495.EUR","LU0077335932.USD","LU1548497426.USD","LU1861215975.USD","BK4533","LU0133085943.USD","LU0320765059.SGD","LU1861220033.SGD","BK4604","IE00BSNM7G36.USD","LU2750360997.AUD","TSLZ","IDRV","LU2360107168.USD","LU1852331112.SGD","LU2456880835.USD","BK4555","LU0316494557.USD","TSLG","LU0964807845.USD","LU2896262040.SGD","LU1914381329.SGD","LU2063271972.USD","WATS","LU1066051498.USD","FDRV","TESC","TSLY","LU2168564065.EUR","LU2360106780.USD","LU0820562030.AUD","TSDD","LU1861559042.SGD","SG9999015945.SGD","LU2023250330.USD","LU0708995401.HKD","LU1629891620.HKD","BK4527","TSLW","LU2471134952.CNY","LU1366192091.USD","LU2471134523.USD","BK4612","LU2417539215.USD","LU1720051017.SGD","TSLT","LU2168564222.USD","LU1429558221.USD","TSLL","BK4543","BK4551","LU1839511570.USD","07366","LU0943347566.SGD","IE00B19Z9505.USD","IE00BJLML261.HKD","TLA","BK4598","BK4548","LU0466842654.USD","LU0056508442.USD","TSLO","LU0345769631.USD","LU2290526834.HKD","LU0082616367.USD","LU2108987350.USD","LU0672654240.SGD","LU2168564149.EUR","SG9999015978.USD","LU2403377893.USD","LU2236285917.USD","LU2471134879.HKD","IE00B1XK9C88.USD","LU2213496289.HKD","BK4588","LU2087621335.USD","LU1066051811.HKD","HK0000914686.HKD","LU1066053197.SGD","LU0234572021.USD","IE00B19Z8X17.USD","LU1778281490.HKD","BK4099","LU2750360641.GBP","LU2357305700.SGD","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667675590","title":"美股盤後：存儲芯片、大型科技股升跌不一，蘋果漲0.21%，西部數據漲0.12%，微軟漲0.34%，Meta跌0.29%，SK海力士跌0.18%，閃迪跌0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667675590","media":"经纬科创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667675590?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:04","pubTimestamp":1789520674,"startTime":"0","endTime":"0","summary":"北京时间9月16日，美股盘后，存储芯片概念板块、大型科技股涨跌不一。截至发稿，存储芯片概念股多数下跌，SK海力士（SKHY）跌0.18%，闪迪（SNDK）跌0.26%，西部数据（WDC）涨0.12%，希捷科技（STX）涨0.02%，美光科技（MU）跌0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609163875533595.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609163875533595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4533","LU0070302665.USD","LU1202635105.USD","LU2381873111.SGD","LU2347655156.SGD","METG","LU0823411888.USD","RULE","IE000SO60NU8.SGD","GB00B4QBRK32.GBP","LU1974910355.USD","LU0965509010.AUD","NVDO","LU1188199696.SGD","HBMX","SGXZ51526630.SGD","IE0002270589.USD","LU0433182093.SGD","LU2433249047.HKD","TSLG","LU1670628061.USD","ROM","LU1935042991.SGD","BK4598","IE00BDCRKT87.USD","LU2362540622.SGD","LU0494093205.USD","WANT","QQQA","LU0912757837.SGD","LU0456855351.SGD","LU2403377893.USD","LU2456880835.USD","MUU","LU0898699433.AUD","LU1718418525.SGD","IE0034235303.USD","LU2746668974.SGD","IE0009356076.USD","BK4527","GB00BDT5M118.USD","LU0823414478.USD","LU1839511570.USD","IE00BMPRXQ63.HKD","LU0312595415.SGD","LU1691799644.USD","GAMR","LU2023250330.USD","BK4585","LU2471134523.USD","AAPD","IE00BKPKM429.USD","LU1144417596.USD","LU2168564222.USD","LU1564329461.SGD","MSFW","BK4512","IE00BBT3K403.USD","LU1066053197.SGD","LU2360032135.SGD","IE000BZT7R73.USD","AIS","LU2322448957.HKD","LU0211327993.USD","BK4566","LU0056508442.USD","NVD3.UK","BK4170","LU2125909247.SGD","LU0240877869.USD","LU0784384876.USD","LU0198837287.USD","SG9999015978.USD","SKHL","LU2552382058.USD","LU0210528500.USD","LU0788109477.HKD","SGXZ23171101.USD","MACW.SI","METW","LU2404859667.USD","LU1803068979.SGD","LU0689472784.USD","LU2860962120.EUR","LU2125909916.SGD","LU0128525689.USD","QQQG","SG9999014559.SGD","FDRV","LU1989771016.USD","LU0648001328.SGD","LU2999663052.SGD","WISE","LU2111349929.HKD","GB00B4LPDJ14.GBP","SKHZ","LU3102509885.SGD","LU2298321311.HKD","LU0289941410.SGD","NVDY","LU0138981039.USD","IE00B775SV38.USD","LU1791710400.SGD","HK0000320223.HKD","LU2357627491.SGD","BK4614","LU1121112475.USD","LU1934455194.USD","USXF","LU0511384066.AUD","LU1400636657.SGD","LU0784383803.USD","LU0426412945.USD","BK4543","LU0640476718.USD","CHPX","LU0072461881.USD","LU0267386448.USD","BK4097","RTH","IDRV","LU2430703251.USD","LU1435385759.SGD","FAI","LU1291159041.SGD","LU2023251221.USD","LU2211817866.USD","LU2417539215.USD","NVII","LU2249611893.SGD","LU0719512351.SGD","LU2168564065.EUR","LU1642822529.SGD","BK4220","LU0210533765.USD","IGV","LU2087621335.USD","LU0006306889.USD","LU2506952170.USD","LU2750360997.AUD","MUD","TSLR","AGOX","SG9999014898.SGD","LU2552382215.SGD","FXL","AMZZ","MUG","NVDS.UK","LU1066051498.USD","TESL","BK4507","GOU","LU0395794307.EUR","LU1861559042.SGD","IE00BFMHRM44.USD","LU0069063385.USD","TRUC","LU0345774631.USD","IE000Q6AESB8.SGD","IE00B894F039.SGD","LU1670710588.SGD","LU1221951046.USD","SG9999001077.SGD","STXL","TSLA","APLY","LU0143551892.USD","LU2265009873.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU2087625088.SGD","LU1267930227.SGD","LU0724617625.USD","LU2462591350.SGD","LU2506951792.HKD","HK0000304797.USD","BK4501","LU0289739343.SGD","LU1334329650.SGD","LU0128525929.USD","SKDD","TTXU","LU0985320562.USD","LU0310800379.SGD","SG9999017495.SGD","IE000M9KFDE8.USD","FTXL","09788","LU0109391861.USD","LU0353189680.USD","LU1366192091.USD","LU1429558221.USD","LU2041044095.USD","LU2098885051.SGD","LU2065171402.SGD","07766","LU0348723411.USD","IE000W1ABFV2.USD","LU1699723380.USD","EMSF","LU0068578508.USD","LU1236620834.HKD","AIQ","BK4534","LU1814569148.SGD","LU1983260115.SGD","BK4524","LU0823421333.USD","LU1267930490.SGD","IE00B7SZLL34.SGD","LU2552382132.HKD","LU1803068623.USD","07388","SG9999014880.SGD","ILDR","LU2461242641.AUD","GOOW","LU0820561909.HKD","LU1989772923.USD","BK4528","BK4596","IE00BSNM7G36.USD","LU0109392836.USD","LU1037948541.HKD","LU1301847155.USD","LU2756315318.SGD","FDTX","NVDQ","GGLS","LU1069347547.HKD","LU2361044949.HKD","LU0345774391.USD","LU1674673691.USD","SGXZ81514606.USD","HYNX","LU0171293334.USD","LU0390134368.USD","HK0000819398.USD","LU0690374615.EUR","BK4141","AAPB","COWG","LU2462157665.USD","SG9999014567.USD","SKHN","SNVD.UK","STXU","LU1934455277.USD","BK4538","LU1623119135.USD","LU1861127337.USD","IE0004445015.USD","LU2125154778.USD","LU0444973449.USD","LU2357125470.USD","IETC","LEGR","LU0708994859.HKD","BK4588","ESUM","LU2272731600.USD","SG9999015945.SGD","GXPC","IE0009G5SDU7.USD","LU1815333072.USD","LU1181866309.USD","2NVD.UK","LU1868836591.USD","SKHY","LU2413666699.HKD","LU1196500208.SGD","LU2360107168.USD","LU2362541513.USD","BK4515","TSLS","NVDB","IE00BDRTCR15.USD","LU0133085943.USD","BK4549","LU0943347566.SGD","LU0127658192.USD","SMOG","XNTK","LU1823568750.SGD","MSFT","LU1316542783.SGD","AMZY","BK4554","IE00B775H168.HKD","LU0477156953.USD","LU2637965513.SGD","LU0130517989.USD","LU0545039389.USD","LU2543165471.USD","IE000MB6IJN5.SGD","IE00BK4W5M84.HKD","LU0354030511.USD","LU1366333091.USD","LU2473716301.USD","LU0302445910.USD","LU0203202063.USD","SGXZ99366536.SGD","IE000YTNTUN2.SGD","BK4608","LU0792757196.USD","LU1670711123.USD","AMZP","AAPE","SG9999014906.USD","LU1206713676.USD","IE00B3S45H60.SGD","SGXZ44715902.SGD","LU1400636491.USD","LU0823413587.USD","LU2125154935.USD","LU0882574139.USD","LU0203347892.USD","LU1629891620.HKD","LU0345769128.USD","HK0000532082.HKD","IE00BYXW3230.USD","LU0757359368.USD","LU0879622024.SGD","LU0345769631.USD","LU2125909759.SGD","LU2250418816.HKD","NVDU","LU0878866978.SGD","IE0004086264.USD","TSLY","LU2720916845.USD","LU1861215975.USD","LU1821325948.USD","LU2471134952.CNY","TEK","ANV","IE00B5TLWC47.USD","WATS","MUZ","LU2237443549.SGD","LU2102340556.USD","NVD2.UK","SMETAmain","SKHA","LU2360106780.USD","LU2491050071.SGD","BAI","BK4605","XLK","IE00BK4W5L77.USD","LU0965509101.SGD","STXX","LU1582987324.SGD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","BK4573","IE00BN8TJ469.HKD","LU2244417387.USD","LU0545562505.USD","LU1564329032.USD","LU0238689110.USD","TESC","SG9999018865.SGD","LU2506951958.HKD","SKUU","BK4550","LU1732800096.USD","LU0994945656.USD","LU0957808578.USD","LU2275660780.HKD","LU0894486033.HKD","LU0949170426.SGD","METV","SNVDAmain","LU0048573561.USD","FBYY","SAMZNmain","IE000F7OJYX1.SGD","ESLG","LU0444971666.USD","MULL","IE00BJJMRY28.SGD","07788","LU2592432038.USD","BK4567","LU0203201768.USD","LU2210150020.SGD","LU0742534661.SGD","LU0965509283.SGD","LU2023250504.SGD","IE00B3M56506.USD","WDC","SGXZ31699556.SGD","MIC","TRFK","EGGY","FTEC","LU0823413660.USD","LU0081259029.USD","LU0345768740.USD","LU0320765489.SGD","JGRO","LU0029864427.USD","LU1037948897.HKD","LU2347655073.USD","LU2462591277.SGD","AIFD","IE00B3SWFQ91.USD","LU2028103732.USD","MSFD","TTEQ","BK4602","LU1868837136.USD","AMZO","LU2237957811.SGD","LU0823417737.USD","LU0976567544.SGD","LU0158827948.USD","LU0256863902.USD","LU1340139317.AUD","BK4553","RSPC","LU0820561818.USD","LU2413666426.HKD","LU2237957902.USD","IE00BJLML261.HKD","BK4525","LU0642271901.SGD","LU0738911758.USD","LU2279689827.SGD","LU0683600562.USD","LU2471134796.USD","METQ","LU1979441026.SGD","LU2286300806.USD","AMZW","LU0274383776.USD","LU0162691827.USD","LU2452424414.USD","NVDG","LU0354030438.USD","IE00BQXX3C00.GBP","LU1032955483.USD","VT","LU0061474960.USD","SHOC","SMHX","LU0061475181.USD","METU","SG9999001424.SGD","AAPU","BK4575","LU0053666078.USD","LU1084165304.USD","LU0124676726.USD","LU1046421795.USD","SKYY","LU0095938881.EUR","IE00BFXG0V08.USD","SAAPLmain","LU2360108059.USD","HK0000306685.HKD","BK4576","LU0823397103.USD","LU0466842654.USD","SG9999015986.USD","IE0000B7K699.USD","IE0004091025.USD","LU1989773731.SGD","LU2264538146.SGD","LU1244550221.USD","LU1074936037.SGD","LU1935042215.USD","MUYY","LU2764262908.HKD","LU0347712357.USD","LU1992135472.HKD","LU1116320901.HKD","LU0107464264.USD","SG9999015341.SGD","LU1989764748.USD","LU2237443465.HKD","SG9999002224.SGD","BK4505","MSFX","LU2213496289.HKD","LU2362541273.HKD","LU0234570918.USD","IE00BHPRN162.USD","LU2237443382.USD","VGT","LU0894485498.HKD","LU0690374961.EUR","IE00BKDWB100.SGD","LU0820562030.AUD","GOOGL","LU0130102774.USD","LU0256863811.USD","LU1868836914.USD","LU1035775433.USD","LU1861220033.SGD","LU1201861165.SGD","TSL","OGIG","SKHYV","CMAG","LU2237443978.SGD","BK4503","LU2756315664.SGD","LU0265550946.USD","LU1267930573.SGD","LU1145028129.USD","LU2168564495.EUR","LU0323591593.USD","LU0787776722.HKD","LU0240878834.USD","LU0096364046.USD","LU0823434583.USD","LU2077746001.SGD","LU0157215616.USD","XDAT","LU1670710661.SGD","LU1894683348.USD","LU2491049909.HKD","IXN","MSFC","SG9999000418.SGD","TSLL","LU2168564149.EUR","LU2505996681.GBP","BK4581","LU2089985449.USD","LU2023250843.SGD","LU1633808545.USD","BK4604","LU1069344957.HKD","SG9999014575.USD","LU1935043023.USD","LU1582986433.USD","3NVD.UK","LU1880398554.USD","TSDD","LU1804176565.USD","LU1506573853.SGD","BK4577","LU0320765059.SGD","BK4571","LU0276348264.USD","LU1988902786.USD","GOGL","LU1323610961.USD","LU0726765562.USD","LU2191332357.HKD","LU0251132253.USD","LU1674673428.USD","LU1923622614.USD","META","SMSFTmain","LU2404859741.USD","LU2125909593.SGD","HK0000306701.USD","LU1791710582.SGD","LU1564329628.SGD","LU2506951875.HKD","LU0957791311.USD","LU2148611432.USD","HULL","SKHX","LU0949170772.SGD","LU0158827781.USD","LU0061474705.USD","LU0211326755.USD","LU0094547139.USD","LU0553294199.USD","LU2420271590.USD","TSLT","LU2361045086.USD","LU1868837300.USD","GGLL","LU2463028550.USD","LU1548497426.USD","LU1956131251.USD","LU0708995401.HKD","LU2746668461.USD","LU2394011477.USD","NVDD","LU1242518931.SGD","EFIV","LU1242518857.USD","LU2750360641.GBP","LU2065170008.USD","TYLG","IE00BZ1G4Q59.USD","HK0000914660.USD","LU1066051811.HKD","LU1697837992.HKD","LU0965508806.USD","LU2272731865.HKD","DRMY","LU0154236417.USD","LU2097344431.USD","LU1043141123.HKD","LU0130518102.USD","STSLAmain","HK0000320264.USD","LU0672654240.SGD","LU2896262040.SGD","STX","BK4532","TEST","TSLI","LU0757359954.USD","LU2092937148.SGD","LU0426417589.USD","LU1645745479.HKD","IE00B7KXQ091.USD","07366","AAPL","LU0187121727.USD","LU1244550577.SGD","LU0097036916.USD","LU0251131958.USD","LU0149725797.USD","LU0310799852.SGD","LU2242650005.HKD","LU2458330169.SGD","LU0106261372.USD","TSLQ","NVC","LU1880398471.USD","LU2491050154.USD","NVYY","LU2506952097.USD","CHAT","LU1935042488.USD","LU2065171311.SGD","LU1989763005.USD","LU2471134879.HKD","LU2063271972.USD","09366","LU1670756490.USD","IE000ITXATA3.USD","LU2133065610.SGD","FBX","LU1496350502.SGD","LU1564329115.USD","AMZN","LU0314104364.USD","LU2317271919.USD","ARTY","NVDL","BK4587","LU0079474960.USD","LU1003077747.HKD","LU1228905540.USD","CNEQ","IE00BWXC8680.SGD","LU1551013342.USD","IE00B19Z8W00.USD","SG9999014542.SGD","LU1221951129.SGD","LU1235294995.USD","LU0889565833.HKD","IE0034235188.USD","AMZD","CNAV","LU0323239441.USD","LU0823397285.USD","LTL","LU0979878070.USD","LU1585245621.USD","LU0950375773.USD","PTF","HK0000304805.HKD","SG9999004303.SGD","FCUS","TDIV","LU2357305700.SGD","LU1852331112.SGD","LU2326559502.SGD","LU2430703095.HKD","IE00BQXX3D17.EUR","METD","LU0082616367.USD","LU0823421416.USD","LU0265550359.USD","LU1720051017.SGD","CLSE","AMAA","LU2092937221.SGD","LU1280957306.USD","LU2097829019.USD","LU2430703178.SGD","LU0528227936.USD","LU2089284900.SGD","MU","NVDS","LU2242649171.HKD","BK4516","LU1035773651.USD","CRSH","LU0353189763.USD","LU0048584097.USD","IE00B19Z3B42.SGD","LU1951200564.SGD","LU1267930730.SGD","LU2931357623.SGD","SKHU","SMH","LU0210536198.USD","BK4077","BK4548","LU1582987597.SGD","LU2168563687.JPY","BK4555","LU1868836757.USD","LU1244550494.USD","LU0314106906.USD","IE00BD6J9T35.USD","LU0786609619.USD","IE00BKVL7J92.USD","TSLZ","LU0070217475.USD","LU0211326839.USD","IE00BMPRXN33.USD","LU0203345920.USD","BK4592","LU0784385170.HKD","WLDR","LU0985489474.SGD","LU0072462426.USD","CQTM","LU0980610538.SGD","LU1261432733.SGD","SG9999018857.SGD","SGXZ80539844.SGD","FBY","LU0552385451.USD","LU2487616109.SGD","IE0034235295.USD","LU0308772762.SGD","LU2095319765.USD","LU1066051225.USD","NVDA","LU1917777945.USD","LU0130103400.USD","LU2602419157.SGD","ONLN","LU1551013425.SGD","LU0175139822.USD","SOXQ","LU2322448791.USD","GOOX","IE000WAW04H5.SGD","LU0689626769.HKD","LU0057025933.USD","LU1992135399.USD","IE00BLSP4239.USD","IE00B4JS1V06.HKD","LU2106854487.HKD","MSFL","BK4579","GOOY","LU1670627923.USD","LU0345768153.USD","LU2954938101.SGD","LU1267930813.SGD","AZYY","LU1400636574.HKD","AAPY","LU1206712785.SGD","LU0174119429.USD","BK4511","LU1582986359.USD","LU2047632596.USD","LU0784385840.USD","LU1721428933.USD","ELOL","FCOM","LU0871640123.AUD","LU0823414551.USD","LU1119994496.HKD","IE00B1XK9C88.USD","LU1935043536.SGD","IE00B19Z9505.USD","CGGO","LU2083900584.USD","LU2290526834.HKD","IE00BFXG1179.USD","TSLP","LU0477156797.USD","LU1732799900.SGD","LU0316494557.USD","LU0868494708.USD","AMZG","IOSX","LU1720051108.HKD","XLC","SNPE","LU0289960550.SGD","09388","TSLW","VOX","LU0868494617.USD","LU1235295455.SGD","DISK","IE00BJTD4V19.USD","LU0211328371.USD","IE00BYQQ9H92.USD","LU2294711713.HKD","BK4561","IE00B5949003.HKD","LU0861579265.USD","SMU00main","LU0472753341.HKD","LU0266013472.USD","LU2458330243.SGD","LU1861558580.USD","LU1043141396.HKD","LU1303367103.USD","BK4535","LU0345770993.USD","LU2237443622.USD","SOXX","LU1059921491.USD","SPTE","LU0345770308.USD","LU0417517546.SGD","GOOL","LU0496365809.HKD","IE00BZ199S13.USD","LU1236620750.USD","AIPI","LU1989772840.SGD","LFGY","LU1894683264.USD","LU2764263203.CNY","LU1127390331.HKD","LU2100268510.USD","SOXY","CHPS","LU0077335932.USD","LU2048586759.USD","LU0211331839.USD","SKHQ","LU0661504455.SGD","LU1496350171.SGD","BK4514","PSI","SG9999002232.USD","IE0004445239.USD","IE00BLSP4452.SGD","LU2065169927.USD","LU0323240290.USD","BK4559","IE00B1BXHZ80.USD","LU0476273544.USD","BK4099","LU2505996509.AUD","USD","TLA","BK4529","IE00B19Z3581.USD","LU0795875086.SGD","BK4122","LU1489326972.SGD","LU1064131342.USD","LU1951198990.SGD","LU1571399168.USD","LU2271345857.HKD","LU1153585028.USD","LU0080751232.USD","NULC","LU0208291251.USD","LU0096362180.USD","LU1914381329.SGD","NVIW.SI","SK","MSFO","LU0964807845.USD","LU1116320737.USD","LU0310800965.SGD","CLIX","SG9999015952.SGD","WDCC","LU0823417653.USD","LU1778281490.HKD","DIPS","LU1934455863.HKD","IE00B19Z9Z06.USD","LU1883839398.USD","NVDX","BK4551","LU2236285917.USD","ABFL","LU0006061336.USD","LU2272731782.SGD","THMR","WDCX","IE00B19Z8X17.USD","SG9999014914.USD","LU0011850046.USD","USAW.SI","LU2247934214.USD","LU0170899867.USD","HK0000914686.HKD","LU0052756011.USD","LU1670711040.USD","TSLO","IE00BMPRXR70.SGD","LU0251142724.SGD","LU0215105999.USD","MSFY","LU0960925559.SGD","SG9999015358.SGD","LU2361044865.SGD","BOBP","LU2092627202.USD","LU0648000940.SGD","LU2237438978.USD","IE000KEQY171.SGD","LU0289961442.SGD","AAPX","LU0795875169.SGD","IE0003U64NQ7.SGD","IE0005OL40V9.USD","LU1032466523.USD","FBL","LU2211815571.USD","LU2089283258.USD","TSII","LU0225283273.USD","LU2764263039.SGD","BK4574","LU0859254822.USD","LU0889566641.SGD","NVD","LU0234572021.USD","LU2237443895.HKD","07709","09766","AMZU","BK4612","LU2108987350.USD","IE00BJTD4N35.SGD","LIT","LU1201861249.SGD","AAPW","LU1712237335.SGD","GOOP","LU1989764664.SGD","IE00B19Z9P08.USD","LU0823434740.USD","MSFU","TSYY","LU1232071149.USD","LU1923622291.USD","LU2210149790.SGD","LU1935043452.HKD","IE00BFSS7M15.SGD","WUGI","IE0001KFT4U8.USD","BK4504","NVDW","LU0942090050.USD","IE00BQXX3F31.USD","LU0342679015.USD","LU2097344357.USD","LU2054465674.USD","LU1815336760.USD","IE00BN29S564.USD","LU0557290698.USD","LU1923623000.USD","SOCL","LU1228905037.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139816023","title":"期權聚焦 | 特斯拉遠月990Call豪擲200萬美元，IV低位下中長期看漲與短線收租分歧並存","url":"https://stock-news.laohu8.com/highlight/detail?id=1139816023","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139816023?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:00","pubTimestamp":1789520444,"startTime":"0","endTime":"0","summary":"当日TSLA期权市场最大亮点是一笔约201.15万美元的远期CALL买入，叠加IV处于13.55%低位区间，资金以较低权利金押注中长期大幅上行，但同步存在CALL卖出收租与PUT买入防御，整体呈现中长期看涨与短线保守并存的分歧格局。这类远期限、深度虚值的CALL买入，通常代表较强的方向性乐观预期，表明买方在用相对清晰的风险上限换取未来股价大幅上涨时的弹性收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1366192091.USD","LU1551013342.USD","LU1232071149.USD","LU1839511570.USD","BK4555","LU0823411888.USD","TSDD","LU1066051811.HKD","LU2471134952.CNY","LU1852331112.SGD","IE0034235303.USD","SG9999015952.SGD","LU0689472784.USD","LU2168564065.EUR","LU2236285917.USD","LU1066053197.SGD","LU1267930730.SGD","LU1720051108.HKD","LU2249611893.SGD","LU2213496289.HKD","LU0053666078.USD","BK4099","LU2471134796.USD","LU1861558580.USD","LU1435385759.SGD","LU1914381329.SGD","LU2108987350.USD","TSII","BK4604","LU1066051498.USD","SG9999015978.USD","LU0719512351.SGD","TSLP","LU0348723411.USD","LU1629891620.HKD","TESC","LIT","LU1066051225.USD","LU2756315318.SGD","07366","SG9999015945.SGD","LU0109391861.USD","07766","TSLL","LU0210536198.USD","TSL","LU2417539215.USD","LU2750360997.AUD","LU0820562030.AUD","LU0672654240.SGD","BK4592","TSLS","BK4598","LU1674673691.USD","TSLW","IE00B19Z8W00.USD","LU2750360641.GBP","HK0000914660.USD","09366","LU2357305700.SGD","LU1145028129.USD","LU0323591593.USD","IE00B19Z9505.USD","LU2360107168.USD","TSLY","BK4581","09766","BK4511","LU0943347566.SGD","LU1861220033.SGD","LU2756315664.SGD","LU2462157665.USD","LU0234572021.USD","ELOL","IE00BWXC8680.SGD","BK4551","IE00BK4W5L77.USD","LU2168564495.EUR","LU1674673428.USD","BK4543","TSLZ","WANT","LU0823414478.USD","LU0820561818.USD","TSLR","STSLAmain","LU0345770308.USD","BK4534","LU1861215975.USD","LU2063271972.USD","LU1429558221.USD","SG9999015986.USD","LU2896262040.SGD","LU0345769128.USD","LU0097036916.USD","IE00B19Z8X17.USD","LU2168563687.JPY","LU2360106780.USD","IE00B1XK9C88.USD","IDRV","LU0316494557.USD","IE00B1BXHZ80.USD","LU0198837287.USD","TSYY","WATS","TSLT","LU1861559042.SGD","SMOG","HK0000914686.HKD","LU0820561909.HKD","LU2403377893.USD","TSLA","LU0082616367.USD","LU0234570918.USD","LU0077335932.USD","LU2250418816.HKD","LU0466842654.USD","BK4516","IE00BJLML261.HKD","LU2456880835.USD","BK4527","CRSH","LU1548497426.USD","LU0345769631.USD","LU0320765059.SGD","BK4585","BK4612","LU1720051017.SGD","TSLQ","LU1778281490.HKD","TSLI","LU2023250330.USD","LU2326559502.SGD","TLA","LU2420271590.USD","TSLO","LU0964807845.USD","LU2087621335.USD","LU1551013425.SGD","LU2602419157.SGD","BK4548","LU0133085943.USD","TEST","TSLG","BK4550","TESL","IE00BK4W5M84.HKD","FDRV","BK4533","LU2168564222.USD","LU2471134523.USD","LU0345770993.USD","LU2290526834.HKD","BK4574","LU0708995401.HKD","LU2168564149.EUR","LU0056508442.USD","IE00BSNM7G36.USD","LU2471134879.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLY\",params:#limit:6,delay:false,,,undefined,":[]}}