美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空TSLA ETF-T-Rex

12.09

+0.44003.78%

盤後：12.01-0.0800-0.66%19:58 EDT

成交量：225.28萬

成交額：2,697.65萬

市值：2,960.20萬

市盈率：- -

高：12.20

開：12.04

低：11.53

收：11.65

52周最高：21.60

52周最低：9.74

股本：244.85萬

流通股本：244.85萬

量比：0.96

換手率：92.01%

股息：0.08

股息率：0.67%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Waymo與日本合作伙伴計劃於2027年在東京推出無人駕駛出租車服務

环球市场播报

GO Inc.與Waymo計劃在東京提供全自動駕駛出租車服務。

期權聚焦 | 特斯拉2155萬美元重倉2027年遠期Put，疊加實值Put買盤，空頭資金主導後市防禦

財經早報丨外交部回應「馬斯克涉華言論」，解決中小企業回款難，五部門集體發聲丨2026年9月15日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TSLZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":12.09,"timestamp":1789416000000,"preClose":11.65,"halted":0,"volume":2252770,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.09,"latestTime":"19:58 EDT","volume":19686,"amount":237330.7028,"timestamp":1789430281245,"change":-0.08,"changeRate":-0.006617,"amplitude":0.007444},"delay":0,"changeRate":0.037768240343347595,"floatShares":2448473,"shares":2448473,"eps":0,"marketStatus":"已收盤","change":0.44,"latestTime":"09-14 16:00:00 EDT","open":12.04,"high":12.195,"low":11.53,"amount":26976519.75694,"amplitude":0.057082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":11.65,"sharesOutstanding":4428473,"nav":11.663499999999999,"aum":28557688.74,"dividendRate":0.0067,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.0104,"preClose":11.65,"latestTime":"09:29 EDT","volume":87331,"amount":1054526.628205,"timestamp":1789392599555,"change":0.3604,"changeRate":0.030936,"amplitude":0.017167},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.09,"latestTime":"19:58 EDT","volume":19686,"amount":237330.7028,"timestamp":1789430281245,"change":-0.08,"changeRate":-0.006617,"amplitude":0.007444},"volumeRatio":0.960717,"impliedVol":0.805,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2448473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.960717,"shares":2448473,"dividePrice":0.081,"high":12.195,"amplitude":0.057082,"preClose":11.65,"low":11.53,"week52Low":9.735,"pbRate":"--","week52High":21.6,"institutionHeld":0,"latestPrice":12.09,"eps":0,"divideRate":0.0067,"volume":2252770,"delay":0,"ttmEps":0,"open":12.04,"prevYearClose":11.865,"prevWeekClose":11.65,"prevMonthClose":11.81,"prevQuarterClose":10.65,"fiveDayClose":12.495,"twentyDayClose":14.08,"sixtyDayClose":12.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667690148","title":"Waymo與日本合作伙伴計劃於2027年在東京推出無人駕駛出租車服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2667690148","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667690148?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:14","pubTimestamp":1789438440,"startTime":"0","endTime":"0","summary":"Alphabet旗下自动驾驶部门Waymo、日本打车应用运营商GO Inc．以及出租车公司日本交通周二表示，他们计划于2027年在东京推出日本首个完全自动驾驶的商业出租车服务。这些公司表示，计划先以小规模车队起步，随后在获得监管批准并完成对Waymo技术和运营模式的持续验证后，将车队规模扩大至约100辆，覆盖东京主要区域。此次公告标志着Waymo在日本市场拓展的最新进展。日本汽车制造商日产此前已分别与英国初创公司Wayve以及优步合作，共同开发机器人出租车。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirwmwa6939328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07366","TSL","TSLO","TSLZ","TSLL","TESC","TSDD","09366","TSLR","TSYY","TSII","TLA","TEST","TSLS","TSLQ","TSLW","TESL","ELOL","07766","TSLY","TSLI","09766","TSLT","TSLP","TSLG","CRSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667973426","title":"GO Inc.與Waymo計劃在東京提供全自動駕駛出租車服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667973426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667973426?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:21","pubTimestamp":1789435289,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIV","TESC","TSLP","TSLT","TSLS","TSDD","TSL","TSLQ","TSLL","09366","TYYY","TSLR","TSYY","TSII","TEST","TSLZ","TSLO","TSLI","UBEW","09766","TSLY","07366","UBRL","07766","TESL","ELOL","IDRV","TLA","CRSH","TSLW","TSLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164231368","title":"期權聚焦 | 特斯拉2155萬美元重倉2027年遠期Put，疊加實值Put買盤，空頭資金主導後市防禦","url":"https://stock-news.laohu8.com/highlight/detail?id=1164231368","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164231368?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:00","pubTimestamp":1789434046,"startTime":"0","endTime":"0","summary":"当日TSLA期权市场出现典型的空头主导格局，一笔2155.00万美元的远期虚值Put大单成为核心信号，同时辅以实值Put买盘，显示机构资金更倾向于提前布局中长期下行风险。大单交易一笔规模达2155.00万美元的PUT买入，集中在2027-06-17到期的290.0行权价合约上，合计买入10000张。整体来看，TSLA期权大单情绪明显偏空，且空头资金占据绝对主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0466842654.USD","LU2357305700.SGD","WANT","IE00B19Z9505.USD","IE0034235303.USD","BK4099","LU1551013342.USD","LU2896262040.SGD","LU1720051108.HKD","LU0689472784.USD","BK4551","07366","LU1629891620.HKD","TSLP","STSLAmain","LU0672654240.SGD","LU1852331112.SGD","LU1548497426.USD","TSLA","LU2471134879.HKD","LU0133085943.USD","IE00BK4W5L77.USD","LU0109391861.USD","LU2326559502.SGD","BK4574","ELOL","TSLS","LU2756315318.SGD","LU0210536198.USD","LU1551013425.SGD","LU2023250330.USD","TSLQ","TSLT","BK4612","LU1429558221.USD","LU1066051498.USD","BK4550","LU2236285917.USD","TSLW","LU1839511570.USD","SG9999015978.USD","LU1861220033.SGD","LIT","LU1674673691.USD","BK4592","LU2250418816.HKD","LU2108987350.USD","LU2471134952.CNY","LU2417539215.USD","SMOG","LU0823414478.USD","BK4585","LU1914381329.SGD","LU1066051811.HKD","LU2360107168.USD","LU1267930730.SGD","LU0323591593.USD","LU1861215975.USD","LU0820561818.USD","TSII","07766","TSLG","LU0964807845.USD","LU2602419157.SGD","LU0234570918.USD","LU2750360997.AUD","LU0348723411.USD","LU2471134796.USD","LU1674673428.USD","LU2360106780.USD","TSLO","IE00BK4W5M84.HKD","TSLI","LU2213496289.HKD","LU0708995401.HKD","TESL","IE00BJLML261.HKD","WATS","FDRV","LU2087621335.USD","BK4516","HK0000914660.USD","09366","IDRV","LU0823411888.USD","BK4555","BK4588","BK4543","LU1435385759.SGD","BK4511","LU0056508442.USD","BK4598","IE00B1XK9C88.USD","LU1366192091.USD","LU2063271972.USD","TSYY","LU0316494557.USD","LU1066053197.SGD","LU2168563687.JPY","TSLR","BK4548","LU2403377893.USD","SG9999015952.SGD","BK4533","BK4534","CRSH","TESC","LU0820562030.AUD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0345769631.USD","BK4527","LU1778281490.HKD","09766","LU2168564065.EUR","TEST","SG9999015945.SGD","IE00B19Z8W00.USD","LU1145028129.USD","LU0053666078.USD","TSLL","LU1861558580.USD","IE00BWXC8680.SGD","LU0198837287.USD","LU1232071149.USD","LU2168564222.USD","LU2462157665.USD","TSL","LU0082616367.USD","LU0234572021.USD","HK0000914686.HKD","IE00B19Z8X17.USD","LU2756315664.SGD","TSLY","LU0345770993.USD","TSDD","LU0820561909.HKD","TSLZ","LU0077335932.USD","BK4581","LU2168564495.EUR","LU0719512351.SGD","BK4604","IE00B1BXHZ80.USD","LU2471134523.USD","LU1720051017.SGD","LU0943347566.SGD","LU1861559042.SGD","LU0097036916.USD","LU2290526834.HKD","LU1066051225.USD","LU2456880835.USD","LU0345770308.USD","SG9999015986.USD","LU2249611893.SGD","LU2168564149.EUR","LU2420271590.USD","LU0345769128.USD","TLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667691931","title":"財經早報丨 外交部回應「馬斯克涉華言論」，解決中小企業回款難，五部門集體發聲丨2026年9月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691931","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691931?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 07:29","pubTimestamp":1789428540,"startTime":"0","endTime":"0","summary":"国务院对青岛货轮火灾事故提级调查9月10日11时15分许，中国船舶集团青岛北海造船有限公司一艘外籍货轮靠港维修期间发生火灾，造成25人死亡、5人受伤。此外，美方代表团级别的变化受到多方关注。其中，对实体经济发放的人民币贷款余额278.63万亿元，同比增长5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2026-09-15/doc-inirwfqk3978022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2063271972.USD","TSLS","IE00B1BXHZ80.USD","09366","TSLT","LU0234572021.USD","TESC","TEST","TSLP","TSLL","TLA","ELOL","WANT","IE00B19Z8X17.USD","TESL","07366","TSLW","SMOG","LIT","TSDD","LU0323591593.USD","LU1267930730.SGD","LU2168564065.EUR","IE0034235303.USD","TSYY","WATS","DXYZ","LU0466842654.USD","TSLO","HK0000914660.USD","STSLAmain","TSLZ","FDRV","TSLI","LU1548497426.USD","07766","UFO","TSII","LU2360107168.USD","TSLR","TSLY","09766","TSLA","BK4534","TSLG","CRSH","LU2462157665.USD","TSL","IDRV","TSLQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":102,"pageCount":1,"totalSize":406,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}